Cap Mercato £1.98T 2.83%
Volume 24o £95.59B 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Monete 27.903 +12
Scambi 885
Ultimo aggiornamento 57 Secondi fa
HowInu HOW

Prezzo storico di HowInu (HOW), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-30 2024 £158,747,788,572,960 £154,223,665,087,022 £166,707,536,180,675 £165,490,651,291,520 £138 -
Jun-29 2024 £164,635,475,716,928 £164,058,966,041,877 £166,236,606,604,131 £164,771,753,234,160 £28 -
Jun-28 2024 £164,771,713,380,166 £161,451,837,678,339 £169,479,152,974,064 £161,451,837,678,339 £77 -
Jun-27 2024 £161,451,837,678,339 £160,081,734,539,532 £163,312,411,453,032 £161,715,142,526,059 £25 -
Jun-26 2024 £161,714,217,694,041 £150,364,551,178,631 £172,371,604,170,358 £172,371,603,907,165 £186 -
Jun-25 2024 £174,690,725,723,997 £173,203,043,802,154 £181,542,614,114,564 £173,203,043,802,154 £210 -
Jun-24 2024 £172,565,775,263,269 £170,338,009,921,633 £207,919,366,467,734 £207,918,690,902,682 £347 -
Jun-23 2024 £207,919,270,738,752 £173,465,316,896,733 £213,684,961,025,260 £173,465,316,896,733 £302 -
Jun-22 2024 £173,292,631,777,251 £172,402,272,557,447 £177,821,649,138,686 £177,194,112,460,671 £83 -
Jun-21 2024 £176,468,572,644,552 £174,525,084,288,008 £191,667,926,136,255 £191,667,926,136,255 £191 -
Jun-20 2024 £193,175,952,184,576 £180,443,565,304,809 £196,969,004,209,946 £196,967,907,005,632 £279 -
Jun-19 2024 £196,967,311,042,864 £189,558,114,683,027 £235,066,360,415,923 £234,146,949,451,232 £614 -
Jun-18 2024 £234,139,151,873,453 £174,767,210,726,312 £234,214,038,395,372 £183,458,294,108,605 £351 -
Jun-17 2024 £183,457,303,792,807 £178,856,580,776,328 £183,491,444,928,633 £178,856,580,776,328 £52 -
Jun-16 2024 £178,857,303,132,086 £178,210,046,828,138 £187,775,017,629,917 £180,991,790,445,884 £3 -

Analisi storica e di mercato del prezzo di HowInu (HOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 390 giorni, dal giorno 07-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7912 GBP.