Cap Mercato $3.30T
-2.48%
Volume 24o $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Hotel of Secrets (HOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-13 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-12 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-11 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-10 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-09 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-08 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-07 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-06 2024 | $0.00004921 | $0.00004917 | $0.00004921 | $0.00004917 | $322 | - |
| May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
| May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |