Cap Mercato $2.52T
0.38%
Volume 24o $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hotel of Secrets (HOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-13 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-12 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-11 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-10 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-09 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-08 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-07 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-06 2024 | $0.00004921 | $0.00004917 | $0.00004921 | $0.00004917 | $322 | - |
| May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
| May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |