Cap Mercato $3.32T
-0.85%
Volume 24o $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monete
33.984
+76
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Hotel of Secrets (HOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-13 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-12 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-11 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-10 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-09 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-08 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-07 2024 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-06 2024 | $0.00004921 | $0.00004917 | $0.00004921 | $0.00004917 | $322 | - |
| May-05 2024 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| May-04 2024 | $0.00004917 | $0.00004917 | $0.00004954 | $0.00004954 | $41 | - |
| May-03 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-02 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| May-01 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Apr-30 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |