Cap Mercato $2.48T
-3.71%
Volume 24o $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HotDog (HOTDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001331 | $0.00001331 | $0.00001346 | $0.00001346 | $14 | - |
| Jul-22 2024 | $0.00001346 | $0.00001235 | $0.00001359 | $0.00001235 | $7 | - |
| Jul-21 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-20 2024 | $0.00001235 | $0.00001152 | $0.00001235 | $0.00001152 | $26 | - |
| Jul-19 2024 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jul-18 2024 | $0.00001152 | $0.00001122 | $0.00001155 | $0.00001122 | $12 | - |
| Jul-17 2024 | $0.00001122 | $0.00001122 | $0.00001212 | $0.00001212 | $0 | - |
| Jul-16 2024 | $0.00001212 | $0.00001183 | $0.00001398 | $0.00001217 | $791 | - |
| Jul-15 2024 | $0.00001217 | $0.00001141 | $0.00001217 | $0.00001141 | $109 | - |
| Jul-14 2024 | $0.00001141 | $0.000011 | $0.00001152 | $0.000011 | $1 | - |
| Jul-13 2024 | $0.000011 | $0.000011 | $0.00001105 | $0.00001105 | $10 | - |
| Jul-12 2024 | $0.00001105 | $0.00001105 | $0.00001129 | $0.00001129 | $1 | - |
| Jul-11 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jul-10 2024 | $0.00001129 | $0.00001129 | $0.00001307 | $0.00001307 | $196 | - |
| Jul-09 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |