Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-12 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-11 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-10 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-09 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-08 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-07 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-06 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-05 2024 | $0.0000071182 | $0.0000068689 | $0.0000071182 | $0.0000068689 | $105 | - |
Sep-04 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-03 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-02 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-01 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Aug-31 2024 | $0.0000068689 | $0.0000068689 | $0.0000074862 | $0.0000074862 | $9 | - |
Aug-30 2024 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |