Cap Mercato $4.12T 2.25%
Volume 24o $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 52 Secondi fa
HOPR HOPR

Prezzo storico di HOPR (HOPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.041144 $0.040901 $0.041442 $0.04097 $173,927 $14,037,405
Oct-24 2025 $0.040889 $0.039959 $0.040957 $0.040555 $170,384 $13,950,324
Oct-23 2025 $0.040658 $0.04043 $0.04074 $0.04043 $171,193 $13,871,595
Oct-22 2025 $0.040459 $0.040459 $0.041189 $0.040633 $162,901 $13,803,737
Oct-21 2025 $0.040779 $0.040545 $0.041039 $0.041039 $169,869 $13,912,861
Oct-20 2025 $0.041043 $0.040888 $0.04138 $0.040964 $165,664 $14,002,821
Oct-19 2025 $0.040941 $0.040255 $0.04126 $0.04126 $193,663 $13,968,112
Oct-18 2025 $0.04117 $0.040421 $0.041268 $0.040421 $154,308 $14,046,415
Oct-17 2025 $0.040521 $0.040217 $0.040943 $0.040423 $190,948 $13,824,825
Oct-16 2025 $0.04034 $0.040328 $0.041708 $0.040885 $175,556 $13,763,166
Oct-15 2025 $0.040868 $0.040752 $0.043024 $0.041509 $258,759 $13,943,339
Oct-14 2025 $0.041231 $0.040127 $0.048954 $0.041564 $723,223 $14,067,270
Oct-13 2025 $0.04161 $0.040862 $0.041676 $0.04132 $179,742 $14,196,380
Oct-12 2025 $0.041455 $0.040444 $0.04209 $0.040537 $227,723 $14,143,620
Oct-11 2025 $0.040664 $0.040346 $0.041864 $0.041329 $196,886 $13,873,544

Analisi storica e di mercato del prezzo di HOPR (HOPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1702 giorni, dal giorno 27-02-2021.