Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
HOPR HOPR

Prezzo storico di HOPR (HOPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.045597 $0.045 $0.046041 $0.04568 $560,384 $15,556,604
May-30 2025 $0.045875 $0.045147 $0.048424 $0.048424 $540,524 $15,651,510
May-29 2025 $0.048535 $0.04819 $0.049577 $0.048404 $511,954 $16,558,992
May-28 2025 $0.048346 $0.048245 $0.04945 $0.048408 $466,039 $16,494,562
May-27 2025 $0.048522 $0.048462 $0.049226 $0.048829 $450,000 $16,554,748
May-26 2025 $0.048939 $0.048097 $0.04927 $0.048443 $483,060 $16,696,863
May-25 2025 $0.048264 $0.047729 $0.049107 $0.049107 $467,415 $16,466,713
May-24 2025 $0.048997 $0.048997 $0.050861 $0.049042 $515,253 $16,716,677
May-23 2025 $0.050936 $0.049797 $0.051578 $0.050764 $622,197 $17,378,199
May-22 2025 $0.050839 $0.050048 $0.051611 $0.050292 $499,269 $17,345,144
May-21 2025 $0.050363 $0.048853 $0.050811 $0.049372 $624,080 $17,182,792
May-20 2025 $0.049294 $0.04915 $0.049836 $0.049334 $404,042 $16,818,100
May-19 2025 $0.048838 $0.048755 $0.052341 $0.050253 $652,899 $16,662,380
May-18 2025 $0.049456 $0.048444 $0.05225 $0.048444 $572,842 $16,873,283
May-17 2025 $0.049309 $0.046902 $0.050247 $0.050247 $557,580 $16,823,084

Analisi storica e di mercato del prezzo di HOPR (HOPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1555 giorni, dal giorno 27-02-2021.