Cap Mercato $4.38T
2%
Volume 24o $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HOOT (HOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002141 | $0.00001996 | $0.00002141 | $0.00001996 | - | - |
| Sep-11 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Sep-10 2025 | $0.00001996 | $0.00001856 | $0.00001996 | $0.00001856 | - | - |
| Sep-09 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-08 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-07 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-06 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-05 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-04 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-03 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-02 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Aug-31 2025 | $0.00001871 | $0.00001871 | $0.00001906 | $0.00001906 | - | - |
| Aug-30 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Aug-29 2025 | $0.00001906 | $0.00001906 | $0.00002012 | $0.00002012 | - | - |