Cap Mercato $2.63T
-1.11%
Volume 24o $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di HONK (HONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-14 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-13 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-12 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-11 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-10 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-09 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-08 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
| Sep-07 2024 | $0.00005722 | $0.00005722 | $0.00006224 | $0.00006224 | $21 | - |
| Sep-06 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-05 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-04 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-03 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |