Cap Mercato $2.25T
-1.44%
Volume 24o $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-14 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-13 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-12 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-11 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-10 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-09 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-08 2024 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |
Sep-07 2024 | $0.00005722 | $0.00005722 | $0.00006224 | $0.00006224 | $21 | - |
Sep-06 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-05 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-04 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-03 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |