Cap Mercato $2.55T
-1.57%
Volume 24o $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di HONK (HONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006857 | $0.00006857 | $0.0000695 | $0.0000695 | $2 | - |
| Jul-28 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | - |
| Jul-27 2024 | $0.0000695 | $0.00006889 | $0.00006983 | $0.00006889 | $18 | - |
| Jul-26 2024 | $0.00006889 | $0.00006871 | $0.00006955 | $0.00006955 | $12 | - |
| Jul-25 2024 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Jul-24 2024 | $0.00006955 | $0.00006955 | $0.00007178 | $0.00007178 | $2 | - |
| Jul-23 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Jul-22 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Jul-21 2024 | $0.00007178 | $0.00007157 | $0.00007178 | $0.00007157 | $150 | - |
| Jul-20 2024 | $0.00007157 | $0.00006887 | $0.00007157 | $0.00006887 | $1 | - |
| Jul-19 2024 | $0.00006887 | $0.00006887 | $0.00006909 | $0.00006909 | $69 | - |
| Jul-18 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
| Jul-17 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
| Jul-16 2024 | $0.00006909 | $0.00006909 | $0.00007033 | $0.00007033 | $30 | - |
| Jul-15 2024 | $0.00007033 | $0.0000662 | $0.00007033 | $0.0000662 | $127 | - |