Cap Mercato $2.60T
1.01%
Volume 24o $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di HongKong Doge (HKDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-21 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-20 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-19 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-18 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-17 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-16 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-15 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-14 2024 | $292,606,869,978,160 | $287,836,080,008,280 | $292,606,869,978,160 | $287,836,080,008,280 | $1 | - |
| May-13 2024 | $287,836,080,008,280 | $287,836,080,008,280 | $625,556,508,433,240 | $625,556,508,433,240 | $5 | - |
| May-12 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | - | - |
| May-11 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $654,819,015,723,490 | $654,819,015,723,490 | $1 | - |
| May-10 2024 | $654,819,015,723,490 | $438,344,782,242,030 | $654,819,015,723,490 | $438,344,782,242,030 | $4 | - |
| May-09 2024 | $438,344,782,242,030 | $438,344,782,242,030 | $513,527,905,966,750 | $513,527,905,966,750 | $1 | - |
| May-08 2024 | $513,527,905,966,750 | $513,527,905,966,750 | $644,576,087,068,390 | $623,035,220,547,900 | $3 | - |