Cap Mercato $2.28T
3.71%
Volume 24o $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-21 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-20 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-19 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-18 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-17 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-16 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-15 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
May-14 2024 | $292,606,869,978,160 | $287,836,080,008,280 | $292,606,869,978,160 | $287,836,080,008,280 | $1 | - |
May-13 2024 | $287,836,080,008,280 | $287,836,080,008,280 | $625,556,508,433,240 | $625,556,508,433,240 | $5 | - |
May-12 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | - | - |
May-11 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $654,819,015,723,490 | $654,819,015,723,490 | $1 | - |
May-10 2024 | $654,819,015,723,490 | $438,344,782,242,030 | $654,819,015,723,490 | $438,344,782,242,030 | $4 | - |
May-09 2024 | $438,344,782,242,030 | $438,344,782,242,030 | $513,527,905,966,750 | $513,527,905,966,750 | $1 | - |
May-08 2024 | $513,527,905,966,750 | $513,527,905,966,750 | $644,576,087,068,390 | $623,035,220,547,900 | $3 | - |