Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00086708 | $0.00080564 | $0.00094872 | $0.0008315 | $15,734 | $347,244 |
| Jan-29 2026 | $0.00087288 | $0.00087288 | $0.0010884 | $0.00108735 | $15,464 | $349,566 |
| Jan-28 2026 | $0.00105981 | $0.00103448 | $0.00121817 | $0.00121817 | $14,758 | $424,429 |
| Jan-27 2026 | $0.00122884 | $0.00107088 | $0.00139215 | $0.00139215 | $22,010 | $492,121 |
| Jan-26 2026 | $0.00138309 | $0.00132321 | $0.00142404 | $0.00132321 | $12,985 | $553,894 |
| Jan-25 2026 | $0.00132684 | $0.00131816 | $0.00138444 | $0.00134789 | $15,237 | $531,366 |
| Jan-24 2026 | $0.00134759 | $0.00134759 | $0.00145192 | $0.00136913 | $17,510 | $539,677 |
| Jan-23 2026 | $0.00136871 | $0.00130864 | $0.00138599 | $0.00132865 | $17,622 | $548,135 |
| Jan-22 2026 | $0.00133013 | $0.00128472 | $0.00134174 | $0.0013164 | $17,331 | $532,684 |
| Jan-21 2026 | $0.0013187 | $0.00127609 | $0.00133434 | $0.00129738 | $13,920 | $528,106 |
| Jan-20 2026 | $0.00129928 | $0.00125126 | $0.00150218 | $0.00150218 | $24,517 | $520,329 |
| Jan-19 2026 | $0.00149019 | $0.00149019 | $0.00156006 | $0.00153619 | $17,083 | $596,782 |
| Jan-18 2026 | $0.00161111 | $0.00151721 | $0.0016713 | $0.00153635 | $18,215 | $645,207 |
| Jan-17 2026 | $0.00153637 | $0.00143837 | $0.00156702 | $0.00145861 | $17,004 | $615,276 |
| Jan-16 2026 | $0.00143663 | $0.00143234 | $0.00147741 | $0.00144179 | $16,256 | $575,335 |