Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0002306 | $0.00017079 | $0.00025783 | $0.00017289 | $10,670 | $92,350 |
| Feb-18 2026 | $0.00017255 | $0.00017241 | $0.0002326 | $0.00023185 | $8,112 | $69,102 |
| Feb-17 2026 | $0.00023251 | $0.00022195 | $0.00026352 | $0.00023799 | $9,070 | $93,117 |
| Feb-16 2026 | $0.00023668 | $0.0002326 | $0.00024576 | $0.00024503 | $11,835 | $94,784 |
| Feb-15 2026 | $0.00024248 | $0.00023095 | $0.00028841 | $0.00026049 | $14,071 | $97,109 |
| Feb-14 2026 | $0.00026127 | $0.00025294 | $0.00028712 | $0.00025294 | $14,584 | $104,632 |
| Feb-13 2026 | $0.00025134 | $0.00025134 | $0.00030715 | $0.00029926 | $13,672 | $100,658 |
| Feb-12 2026 | $0.00029819 | $0.00023527 | $0.00032206 | $0.0002571 | $16,569 | $119,418 |
| Feb-11 2026 | $0.00025212 | $0.00022304 | $0.00032628 | $0.00027752 | $17,029 | $100,967 |
| Feb-10 2026 | $0.00027915 | $0.00027915 | $0.00044742 | $0.00037429 | $21,648 | $111,793 |
| Feb-09 2026 | $0.00037876 | $0.00037876 | $0.00052837 | $0.00052316 | $18,787 | $151,687 |
| Feb-08 2026 | $0.00056213 | $0.00052537 | $0.00056213 | $0.00053356 | $15,027 | $225,120 |
| Feb-07 2026 | $0.00053507 | $0.00052559 | $0.00058835 | $0.00058835 | $25,522 | $214,282 |
| Feb-06 2026 | $0.00059563 | $0.0004981 | $0.00066137 | $0.0004981 | $30,438 | $238,537 |
| Feb-05 2026 | $0.000495 | $0.00049391 | $0.00054896 | $0.00052854 | $19,820 | $198,238 |