Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00175221 | $0.00172413 | $0.00184461 | $0.00173039 | $47,283 | $701,714 |
| Dec-17 2025 | $0.00179299 | $0.00179299 | $0.00187251 | $0.00187114 | $22,215 | $718,047 |
| Dec-16 2025 | $0.00187191 | $0.00187163 | $0.00195006 | $0.00190886 | $35,098 | $749,651 |
| Dec-15 2025 | $0.00190382 | $0.00188208 | $0.00198274 | $0.00195661 | $20,472 | $762,432 |
| Dec-14 2025 | $0.00195731 | $0.00195457 | $0.00199062 | $0.00196101 | $25,658 | $783,852 |
| Dec-13 2025 | $0.00197686 | $0.00195607 | $0.00200096 | $0.00200083 | $35,448 | $791,682 |
| Dec-12 2025 | $0.00200082 | $0.00199832 | $0.00204679 | $0.00199832 | $27,130 | $801,276 |
| Dec-11 2025 | $0.00200114 | $0.00197293 | $0.00200427 | $0.00197326 | $20,698 | $801,405 |
| Dec-10 2025 | $0.00197594 | $0.00186246 | $0.00197594 | $0.00186246 | $27,640 | $791,314 |
| Dec-09 2025 | $0.00185948 | $0.00185224 | $0.00194595 | $0.00194067 | $21,597 | $744,674 |
| Dec-08 2025 | $0.0019627 | $0.0018396 | $0.00196541 | $0.0018396 | $35,665 | $786,010 |
| Dec-07 2025 | $0.00183987 | $0.00183181 | $0.0018849 | $0.0018849 | $18,196 | $736,820 |
| Dec-06 2025 | $0.0018851 | $0.00184071 | $0.00196761 | $0.00196507 | $59,749 | $754,933 |
| Dec-05 2025 | $0.0019463 | $0.00193728 | $0.0021307 | $0.0021307 | $23,231 | $779,444 |
| Dec-04 2025 | $0.0021271 | $0.00202657 | $0.0021271 | $0.00204017 | $39,122 | $851,849 |