Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00139608 | $0.00139608 | $0.00148052 | $0.00146363 | $21,925 | $559,096 |
| Jan-07 2026 | $0.00141262 | $0.00139384 | $0.00146228 | $0.0014315 | $18,452 | $565,718 |
| Jan-06 2026 | $0.00142909 | $0.0014108 | $0.00151947 | $0.00147915 | $13,967 | $572,315 |
| Jan-05 2026 | $0.00147734 | $0.00145422 | $0.00159089 | $0.00150327 | $18,232 | $591,637 |
| Jan-04 2026 | $0.00154145 | $0.00147739 | $0.00154145 | $0.00148677 | $17,732 | $617,312 |
| Jan-03 2026 | $0.00151253 | $0.00146379 | $0.00151326 | $0.00149218 | $17,933 | $605,730 |
| Jan-02 2026 | $0.00149264 | $0.00145701 | $0.00158248 | $0.0015427 | $21,173 | $597,763 |
| Jan-01 2026 | $0.00154811 | $0.00148709 | $0.00156478 | $0.00153665 | $16,277 | $619,980 |
| Dec-31 2025 | $0.0015367 | $0.00146627 | $0.0015389 | $0.00148916 | $17,122 | $615,411 |
| Dec-30 2025 | $0.00148624 | $0.00144876 | $0.00152333 | $0.00150772 | $20,462 | $595,203 |
| Dec-29 2025 | $0.00150598 | $0.00149407 | $0.00160316 | $0.00153846 | $20,975 | $603,106 |
| Dec-28 2025 | $0.00153969 | $0.00149221 | $0.00154086 | $0.00149387 | $21,466 | $616,608 |
| Dec-27 2025 | $0.00148561 | $0.00148547 | $0.00156212 | $0.00150909 | $19,781 | $594,948 |
| Dec-26 2025 | $0.00150538 | $0.00150537 | $0.00154447 | $0.00154175 | $24,868 | $602,868 |
| Dec-25 2025 | $0.00155747 | $0.00155436 | $0.00164917 | $0.00164917 | $20,735 | $623,726 |