Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016273 | $0.00014679 | $0.0001661 | $0.00014686 | $10,173 | $65,172 |
| Mar-11 2026 | $0.00014994 | $0.00014068 | $0.00015274 | $0.00014304 | $8,605 | $60,049 |
| Mar-10 2026 | $0.00014327 | $0.00014075 | $0.00015481 | $0.00015272 | $8,938 | $57,377 |
| Mar-09 2026 | $0.00015279 | $0.00015279 | $0.00016415 | $0.00016114 | $9,325 | $61,191 |
| Mar-08 2026 | $0.00015638 | $0.00015638 | $0.0001643 | $0.00015985 | $9,807 | $62,629 |
| Mar-07 2026 | $0.0001644 | $0.00015331 | $0.00016467 | $0.00015331 | $9,768 | $65,839 |
| Mar-06 2026 | $0.00015857 | $0.00014817 | $0.00016476 | $0.00015839 | $9,241 | $63,504 |
| Mar-05 2026 | $0.00015488 | $0.00014165 | $0.00015855 | $0.00014176 | $10,293 | $62,028 |
| Mar-04 2026 | $0.0001386 | $0.00012753 | $0.00014409 | $0.0001279 | $10,201 | $55,509 |
| Mar-03 2026 | $0.00012685 | $0.00011619 | $0.00013437 | $0.0001264 | $11,806 | $50,801 |
| Mar-02 2026 | $0.00012502 | $0.00012401 | $0.00014547 | $0.00013068 | $11,914 | $50,070 |
| Mar-01 2026 | $0.00012328 | $0.00011599 | $0.00013379 | $0.00013064 | $8,602 | $49,374 |
| Feb-28 2026 | $0.00013056 | $0.00012059 | $0.00014021 | $0.00012059 | $11,600 | $52,288 |
| Feb-27 2026 | $0.00011398 | $0.00011398 | $0.00019255 | $0.00018863 | $14,450 | $45,650 |
| Feb-26 2026 | $0.0001841 | $0.0001841 | $0.00023809 | $0.00022239 | $11,929 | $73,731 |