Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00226163 | $0.00219752 | $0.00232896 | $0.0022244 | $26,099 | $905,725 |
| Nov-26 2025 | $0.00222374 | $0.00213811 | $0.00224144 | $0.002173 | $16,246 | $890,551 |
| Nov-25 2025 | $0.00219431 | $0.00211673 | $0.0024443 | $0.00211673 | $32,600 | $878,767 |
| Nov-24 2025 | $0.00202462 | $0.00184144 | $0.00202462 | $0.00186831 | $23,381 | $810,810 |
| Nov-23 2025 | $0.00186987 | $0.00186466 | $0.00196045 | $0.00193598 | $17,521 | $748,835 |
| Nov-22 2025 | $0.00194027 | $0.00193677 | $0.00206728 | $0.00206553 | $16,036 | $777,030 |
| Nov-21 2025 | $0.00206099 | $0.00204943 | $0.00239934 | $0.00206157 | $61,037 | $825,376 |
| Nov-20 2025 | $0.00206122 | $0.00203977 | $0.00214762 | $0.00213517 | $14,499 | $825,465 |
| Nov-19 2025 | $0.0021343 | $0.00211168 | $0.00214979 | $0.00214615 | $15,607 | $854,733 |
| Nov-18 2025 | $0.00214103 | $0.00209771 | $0.00214408 | $0.00212105 | $16,231 | $857,428 |
| Nov-17 2025 | $0.00213475 | $0.00213475 | $0.0023353 | $0.00228655 | $19,255 | $854,912 |
| Nov-16 2025 | $0.00228176 | $0.00207536 | $0.00235891 | $0.00207536 | $22,139 | $913,787 |
| Nov-15 2025 | $0.0020756 | $0.00204645 | $0.0022255 | $0.00222209 | $24,844 | $831,224 |
| Nov-14 2025 | $0.00222249 | $0.00221549 | $0.00226782 | $0.00223735 | $16,934 | $890,049 |
| Nov-13 2025 | $0.00227028 | $0.00227028 | $0.00242943 | $0.00242943 | $20,389 | $909,188 |