Cap Mercato $2.16T
-3.8%
Volume 24o $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.024717 | $0.024077 | $0.024915 | $0.024891 | $46,813 | - |
| Aug-13 2024 | $0.024942 | $0.023143 | $0.025229 | $0.024078 | $42,070 | - |
| Aug-12 2024 | $0.024185 | $0.023843 | $0.025035 | $0.024697 | $37,937 | - |
| Aug-11 2024 | $0.02474 | $0.024646 | $0.026147 | $0.026147 | $30,666 | - |
| Aug-10 2024 | $0.026147 | $0.025324 | $0.027324 | $0.027306 | $50,533 | - |
| Aug-09 2024 | $0.027317 | $0.027317 | $0.028653 | $0.028653 | $51,410 | - |
| Aug-08 2024 | $0.027065 | $0.024133 | $0.027144 | $0.02414 | $70,351 | - |
| Aug-07 2024 | $0.024731 | $0.024683 | $0.026145 | $0.024683 | $61,062 | - |
| Aug-06 2024 | $0.024746 | $0.024139 | $0.025914 | $0.024258 | $74,576 | - |
| Aug-05 2024 | $0.023848 | $0.022899 | $0.027845 | $0.027845 | $96,973 | - |
| Aug-04 2024 | $0.027798 | $0.026975 | $0.02877 | $0.02877 | $59,489 | - |
| Aug-03 2024 | $0.028711 | $0.028551 | $0.029669 | $0.029336 | $56,549 | - |
| Aug-02 2024 | $0.029388 | $0.02874 | $0.032789 | $0.03269 | $69,398 | - |
| Aug-01 2024 | $0.032824 | $0.031913 | $0.035715 | $0.035649 | $82,779 | - |
| Jul-31 2024 | $0.035075 | $0.034138 | $0.037191 | $0.035301 | $71,736 | - |