Cap Mercato $2.31T
-1.78%
Volume 24o $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.029388 | $0.02874 | $0.032789 | $0.03269 | $69,398 | - |
Aug-01 2024 | $0.032824 | $0.031913 | $0.035715 | $0.035649 | $82,779 | - |
Jul-31 2024 | $0.035075 | $0.034138 | $0.037191 | $0.035301 | $71,736 | - |
Jul-30 2024 | $0.035163 | $0.035163 | $0.037726 | $0.037123 | $60,650 | - |
Jul-29 2024 | $0.037094 | $0.036044 | $0.037625 | $0.036044 | $58,711 | - |
Jul-28 2024 | $0.035891 | $0.034995 | $0.037242 | $0.037242 | $65,321 | - |
Jul-27 2024 | $0.03726 | $0.033322 | $0.039441 | $0.033428 | $108,150 | - |
Jul-26 2024 | $0.033262 | $0.032928 | $0.03387 | $0.033252 | $54,890 | - |
Jul-25 2024 | $0.033095 | $0.033095 | $0.035617 | $0.035174 | $52,274 | - |
Jul-24 2024 | $0.035239 | $0.03424 | $0.037395 | $0.037395 | $84,308 | - |
Jul-23 2024 | $0.037306 | $0.03569 | $0.038751 | $0.038719 | $61,437 | - |
Jul-22 2024 | $0.038956 | $0.038935 | $0.041632 | $0.041632 | $68,260 | - |
Jul-21 2024 | $0.041795 | $0.039037 | $0.041795 | $0.039997 | $95,189 | - |
Jul-20 2024 | $0.039754 | $0.038872 | $0.04059 | $0.039133 | $69,716 | - |
Jul-19 2024 | $0.039127 | $0.038379 | $0.040119 | $0.039141 | $62,941 | - |