Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Honey (HNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.0461 | $2.0345 | $2.0528 | $2.0346 | - | - |
| Sep-08 2025 | $2.0346 | $2.0275 | $2.0481 | $2.0372 | - | - |
| Sep-07 2025 | $2.0364 | $2.0223 | $2.0364 | $2.0234 | - | - |
| Sep-06 2025 | $2.0234 | $2.0234 | $2.0367 | $2.0367 | - | - |
| Sep-05 2025 | $2.0367 | $2.0154 | $2.0658 | $2.0154 | - | - |
| Sep-04 2025 | $2.0154 | $2.0011 | $2.0646 | $2.0646 | - | - |
| Sep-03 2025 | $2.0640 | $2.0300 | $2.0640 | $2.0300 | - | - |
| Sep-02 2025 | $2.0317 | $2.0210 | $2.0543 | $2.0418 | - | - |
| Sep-01 2025 | $2.0443 | $2.0373 | $2.0672 | $2.0641 | - | - |
| Aug-31 2025 | $2.0579 | $2.0431 | $2.0848 | $2.0431 | - | - |
| Aug-30 2025 | $2.0418 | $2.0405 | $2.0596 | $2.0405 | - | - |
| Aug-29 2025 | $2.0338 | $2.0230 | $2.0874 | $2.0874 | - | - |
| Aug-28 2025 | $2.0877 | $2.0816 | $2.1084 | $2.0879 | - | - |
| Aug-27 2025 | $2.0866 | $2.0865 | $2.1080 | $2.1006 | - | - |
| Aug-26 2025 | $2.1087 | $2.0660 | $2.1087 | $2.0733 | - | - |