Cap Mercato $2.60T
-1.59%
Volume 24o $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Honey (HNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0333 | $1.0333 | $1.0478 | $1.0347 | - | - |
| Mar-09 2026 | $1.0333 | $1.0201 | $1.0359 | $1.0237 | - | - |
| Mar-08 2026 | $1.0233 | $1.0191 | $1.0272 | $1.0272 | - | - |
| Mar-07 2026 | $1.0284 | $1.0284 | $1.0340 | $1.0338 | - | - |
| Mar-06 2026 | $1.0338 | $1.0316 | $1.0584 | $1.0545 | - | - |
| Mar-05 2026 | $1.0546 | $1.0532 | $1.0754 | $1.0754 | - | - |
| Mar-04 2026 | $1.0763 | $1.0333 | $1.0827 | $1.0446 | - | - |
| Mar-03 2026 | $1.0446 | $1.0394 | $1.0663 | $1.0600 | - | - |
| Mar-02 2026 | $1.0579 | $1.0144 | $1.0644 | $1.0144 | - | - |
| Mar-01 2026 | $1.0144 | $1.0111 | $1.0339 | $1.0211 | - | - |
| Feb-28 2026 | $1.0211 | $0.989969 | $1.0211 | $1.0097 | - | - |
| Feb-27 2026 | $1.0091 | $1.0091 | $1.0421 | $1.0421 | - | - |
| Feb-26 2026 | $1.0377 | $1.0260 | $1.0411 | $1.0395 | - | - |
| Feb-25 2026 | $1.0480 | $0.9917 | $1.0495 | $0.9917 | - | - |
| Feb-24 2026 | $0.987197 | $0.983195 | $1.0028 | $1.0005 | - | - |