Cap Mercato $2.23T
-6.19%
Volume 24o $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Honey (HNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.7931 | $3.7930 | $3.8341 | $3.8002 | - | - |
| Aug-25 2024 | $3.8002 | $3.7930 | $3.8129 | $3.8129 | - | - |
| Aug-24 2024 | $3.8129 | $3.7675 | $3.8183 | $3.7685 | - | - |
| Aug-23 2024 | $3.7685 | $3.4830 | $3.7685 | $3.4832 | - | - |
| Aug-22 2024 | $3.4771 | $3.4409 | $3.4988 | $3.4409 | - | - |
| Aug-21 2024 | $3.4409 | $3.3892 | $3.4756 | $3.4756 | - | - |
| Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
| Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
| Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
| Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
| Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
| Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
| Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
| Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |
| Aug-12 2024 | $3.7937 | $3.7250 | $3.7937 | $3.7436 | - | - |