Cap Mercato $2.16T
2.28%
Volume 24o $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Honey (HNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $3.6626 | $3.6050 | $3.6759 | $3.6050 | - | - |
| Aug-05 2024 | $3.5895 | $3.4452 | $3.8205 | $3.8205 | - | - |
| Aug-04 2024 | $3.8920 | $3.8885 | $4.0399 | $4.0196 | - | - |
| Aug-03 2024 | $4.0196 | $4.0031 | $4.0925 | $4.0925 | - | - |
| Aug-02 2024 | $4.0935 | $4.0935 | $4.2607 | $4.2597 | - | - |
| Aug-01 2024 | $4.2584 | $4.2195 | $4.3548 | $4.3548 | - | - |
| Jul-31 2024 | $4.3501 | $4.3501 | $4.4652 | $4.4497 | - | - |
| Jul-30 2024 | $4.4497 | $4.4497 | $4.6166 | $4.6045 | - | - |
| Jul-29 2024 | $4.6045 | $4.6007 | $4.7647 | $4.7062 | - | - |
| Jul-28 2024 | $4.7050 | $4.6765 | $4.7123 | $4.6848 | - | - |
| Jul-27 2024 | $4.6862 | $4.6694 | $4.6997 | $4.6694 | - | - |
| Jul-26 2024 | $4.6709 | $4.6709 | $4.7370 | $4.6866 | - | - |
| Jul-25 2024 | $4.6823 | $4.6693 | $4.8307 | $4.8307 | - | - |
| Jul-24 2024 | $4.8299 | $4.8299 | $4.9721 | $4.9721 | - | - |
| Jul-23 2024 | $4.9667 | $4.9547 | $5.118 | $5.056 | - | - |