Cap Mercato NZ$4.49T
-0.49%
Volume 24o NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$25,206,111,223,558 | NZ$25,206,111,223,558 | NZ$25,206,111,223,558 | NZ$25,206,111,223,558 | - | - |
Jun-13 2023 | NZ$25,206,111,223,558 | NZ$24,888,742,438,856 | NZ$25,270,873,486,138 | NZ$25,047,399,375,109 | - | - |
Jun-12 2023 | NZ$25,047,399,375,109 | NZ$24,825,012,623,892 | NZ$25,536,142,432,593 | NZ$25,536,142,432,593 | NZ$97 | - |
Jun-11 2023 | NZ$25,536,142,432,593 | NZ$25,437,290,089,255 | NZ$25,621,657,718,400 | NZ$25,532,613,004,532 | - | - |
Jun-10 2023 | NZ$25,531,648,418,554 | NZ$25,004,359,786,769 | NZ$28,976,488,897,999 | NZ$28,976,488,897,999 | NZ$62 | - |
Jun-09 2023 | NZ$28,976,488,897,999 | NZ$28,779,226,524,956 | NZ$29,041,568,798,942 | NZ$29,014,452,353,858 | - | - |
Jun-08 2023 | NZ$29,015,104,612,384 | NZ$29,015,104,612,384 | NZ$32,829,187,706,019 | NZ$32,829,187,706,019 | NZ$848 | - |
Jun-07 2023 | NZ$32,829,187,706,019 | NZ$32,420,068,363,963 | NZ$33,261,439,736,350 | NZ$33,081,481,671,205 | - | - |
Jun-06 2023 | NZ$33,076,281,404,380 | NZ$32,378,737,397,256 | NZ$34,197,965,435,380 | NZ$34,016,774,534,086 | NZ$361 | - |
Jun-05 2023 | NZ$34,016,356,447,386 | NZ$33,769,291,041,099 | NZ$38,789,597,391,374 | NZ$38,786,262,926,193 | NZ$641 | - |
Jun-04 2023 | NZ$38,781,607,667,002 | NZ$38,729,615,489,440 | NZ$46,108,700,812,558 | NZ$46,012,717,672,389 | NZ$1,194 | - |
Jun-03 2023 | NZ$46,029,851,260,731 | NZ$44,956,854,102,946 | NZ$51,264,600,862,445 | NZ$51,260,045,641,798 | NZ$1,594 | - |
Jun-02 2023 | NZ$51,258,376,835,604 | NZ$37,854,058,439,901 | NZ$151,786,117,223,699 | NZ$142,022,882,723,237 | NZ$20,974 | - |
Jun-01 2023 | NZ$142,063,881,954,719 | NZ$107,364,299,142,016 | NZ$386,441,412,173,048 | NZ$110,766,441,078,832 | NZ$155,029 | - |
Analisi storica e di mercato del prezzo di Honey Badger Coin (BADGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 14 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63917 NZD.