時価総額 NZ$4.11T
0.08%
ボリューム24h NZ$282.83B
-10.63%
BTC % 50.85%
-1.06%
ETH % 17.06%
2.05%
硬貨
27.746
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000000025056028165948 | NZ$0.000000000025056028165948 | NZ$0.000000000025056028165948 | NZ$0.000000000025056028165948 | - | - |
Jun-13 2023 | NZ$0.000000000025056028165948 | NZ$0.000000000024740549068917 | NZ$0.000000000025120404818932 | NZ$0.000000000024898261324815 | - | - |
Jun-12 2023 | NZ$0.000000000024898261324815 | NZ$0.000000000024677198716116 | NZ$0.000000000025384094292289 | NZ$0.000000000025384094292289 | NZ$97 | - |
Jun-11 2023 | NZ$0.000000000025384094292289 | NZ$0.000000000025285830538829 | NZ$0.000000000025469100400165 | NZ$0.000000000025380585879265 | - | - |
Jun-10 2023 | NZ$0.000000000025379627036656 | NZ$0.00000000002485547800421 | NZ$0.000000000028803956133463 | NZ$0.000000000028803956133463 | NZ$62 | - |
Jun-09 2023 | NZ$0.000000000028803956133463 | NZ$0.000000000028607868306539 | NZ$0.000000000028868648533517 | NZ$0.000000000028841693546063 | - | - |
Jun-08 2023 | NZ$0.00000000002884234192089 | NZ$0.00000000002884234192089 | NZ$0.000000000032633715075352 | NZ$0.000000000032633715075352 | NZ$843 | - |
Jun-07 2023 | NZ$0.000000000032633715075352 | NZ$0.000000000032227031725157 | NZ$0.000000000033063393376408 | NZ$0.000000000032884506823501 | - | - |
Jun-06 2023 | NZ$0.000000000032879337520276 | NZ$0.000000000032185946852653 | NZ$0.000000000033994342783276 | NZ$0.000000000033814230734814 | NZ$359 | - |
Jun-05 2023 | NZ$0.000000000033813815137499 | NZ$0.000000000033568220816192 | NZ$0.000000000038558635093053 | NZ$0.000000000038555320482054 | NZ$637 | - |
Jun-04 2023 | NZ$0.00000000003855069294136 | NZ$0.000000000038499010337334 | NZ$0.000000000045834158867592 | NZ$0.000000000045738747233397 | NZ$1,187 | - |
Jun-03 2023 | NZ$0.000000000045755778804363 | NZ$0.000000000044689170521594 | NZ$0.000000000050959359487592 | NZ$0.00000000005095483138979 | NZ$1,585 | - |
Jun-02 2023 | NZ$0.000000000050953172520057 | NZ$0.000000000037628666558416 | NZ$0.000000000150882347325456 | NZ$0.000000000141177245397408 | NZ$20,849 | - |
Jun-01 2023 | NZ$0.000000000141218000509916 | NZ$0.000000000106725027096026 | NZ$0.000000000384140449989255 | NZ$0.000000000110106911887272 | NZ$154,106 | - |
Honey Badger Coin(BADGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、05-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.