時価総額 €2.34T -2.1%
ボリューム24h €189.00B 23.64%
BTC % 51.18% 0.48%
ETH % 16.93% 2.71%
硬貨 27.726 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-14 2023 €0.000000000014316631997509 €0.000000000014316631997509 €0.000000000014316631997509 €0.000000000014316631997509 - -
Jun-13 2023 €0.000000000014316631997509 €0.000000000014136372057458 €0.000000000014353415834272 €0.000000000014226486432898 - -
Jun-12 2023 €0.000000000014226486432898 €0.000000000014100174632952 €0.000000000014504083973957 €0.000000000014504083973957 €55 -
Jun-11 2023 €0.000000000014504083973957 €0.000000000014447937565291 €0.000000000014552655166325 €0.000000000014502079320314 - -
Jun-10 2023 €0.000000000014501531452285 €0.000000000014202040696619 €0.000000000016458140823596 €0.000000000016458140823596 €35 -
Jun-09 2023 €0.000000000016458140823596 €0.0000000000163460992327 €0.000000000016495105073416 €0.00000000001647970340507 - -
Jun-08 2023 €0.000000000016480073876548 €0.000000000016480073876548 €0.000000000018646406619239 €0.000000000018646406619239 €482 -
Jun-07 2023 €0.000000000018646406619239 €0.000000000018414033961222 €0.000000000018891918241144 €0.000000000018789705195633 - -
Jun-06 2023 €0.000000000018786751534682 €0.000000000018390558692261 €0.000000000019423848520683 €0.000000000019320935245719 €205 -
Jun-05 2023 €0.000000000019320697779757 €0.000000000019180368933719 €0.000000000022031815469608 €0.000000000022029921551483 €364 -
Jun-04 2023 €0.000000000022027277445373 €0.000000000021997746794401 €0.000000000026188938688792 €0.000000000026134421937534 €678 -
Jun-03 2023 €0.000000000026144153517186 €0.000000000025534709826879 €0.00000000002911740008355 €0.000000000029114812797591 €905 -
Jun-02 2023 €0.000000000029113864944749 €0.000000000021500445645489 €0.000000000086211869944916 €0.000000000080666522857902 €11,913 -
Jun-01 2023 €0.000000000080689809707036 €0.00000000006098105125594 €0.000000000219491988970852 €0.000000000062913408598994 €88,054 -

Honey Badger Coin(BADGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、04-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93102 EUR.