時価総額 €2.34T
-2.1%
ボリューム24h €189.00B
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
硬貨
27.726
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000000014316631997509 | €0.000000000014316631997509 | €0.000000000014316631997509 | €0.000000000014316631997509 | - | - |
Jun-13 2023 | €0.000000000014316631997509 | €0.000000000014136372057458 | €0.000000000014353415834272 | €0.000000000014226486432898 | - | - |
Jun-12 2023 | €0.000000000014226486432898 | €0.000000000014100174632952 | €0.000000000014504083973957 | €0.000000000014504083973957 | €55 | - |
Jun-11 2023 | €0.000000000014504083973957 | €0.000000000014447937565291 | €0.000000000014552655166325 | €0.000000000014502079320314 | - | - |
Jun-10 2023 | €0.000000000014501531452285 | €0.000000000014202040696619 | €0.000000000016458140823596 | €0.000000000016458140823596 | €35 | - |
Jun-09 2023 | €0.000000000016458140823596 | €0.0000000000163460992327 | €0.000000000016495105073416 | €0.00000000001647970340507 | - | - |
Jun-08 2023 | €0.000000000016480073876548 | €0.000000000016480073876548 | €0.000000000018646406619239 | €0.000000000018646406619239 | €482 | - |
Jun-07 2023 | €0.000000000018646406619239 | €0.000000000018414033961222 | €0.000000000018891918241144 | €0.000000000018789705195633 | - | - |
Jun-06 2023 | €0.000000000018786751534682 | €0.000000000018390558692261 | €0.000000000019423848520683 | €0.000000000019320935245719 | €205 | - |
Jun-05 2023 | €0.000000000019320697779757 | €0.000000000019180368933719 | €0.000000000022031815469608 | €0.000000000022029921551483 | €364 | - |
Jun-04 2023 | €0.000000000022027277445373 | €0.000000000021997746794401 | €0.000000000026188938688792 | €0.000000000026134421937534 | €678 | - |
Jun-03 2023 | €0.000000000026144153517186 | €0.000000000025534709826879 | €0.00000000002911740008355 | €0.000000000029114812797591 | €905 | - |
Jun-02 2023 | €0.000000000029113864944749 | €0.000000000021500445645489 | €0.000000000086211869944916 | €0.000000000080666522857902 | €11,913 | - |
Jun-01 2023 | €0.000000000080689809707036 | €0.00000000006098105125594 | €0.000000000219491988970852 | €0.000000000062913408598994 | €88,054 | - |
Honey Badger Coin(BADGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、04-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93102 EUR.