Cap Mercato HK$21.41T
-0.38%
Volume 24o HK$1.90T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$120,019,237,584,927 | HK$120,019,237,584,927 | HK$120,019,237,584,927 | HK$120,019,237,584,927 | - | - |
Jun-13 2023 | HK$120,019,237,584,927 | HK$118,508,081,848,315 | HK$120,327,603,969,185 | HK$119,263,528,984,044 | - | - |
Jun-12 2023 | HK$119,263,528,984,044 | HK$118,204,631,477,268 | HK$121,590,685,625,296 | HK$121,590,685,625,296 | HK$464 | - |
Jun-11 2023 | HK$121,590,685,625,296 | HK$121,119,998,863,040 | HK$121,997,867,808,756 | HK$121,573,880,206,119 | - | - |
Jun-10 2023 | HK$121,569,287,317,011 | HK$119,058,595,405,329 | HK$137,971,941,589,135 | HK$137,971,941,589,135 | HK$295 | - |
Jun-09 2023 | HK$137,971,941,589,135 | HK$137,032,674,146,934 | HK$138,281,820,412,728 | HK$138,152,705,094,773 | - | - |
Jun-08 2023 | HK$138,155,810,832,519 | HK$138,155,810,832,519 | HK$156,316,618,778,007 | HK$156,316,618,778,007 | HK$4,040 | - |
Jun-07 2023 | HK$156,316,618,778,007 | HK$154,368,591,528,610 | HK$158,374,792,633,733 | HK$157,517,919,886,309 | - | - |
Jun-06 2023 | HK$157,493,158,745,884 | HK$154,171,793,574,780 | HK$162,834,072,344,884 | HK$161,971,329,431,558 | HK$1,721 | - |
Jun-05 2023 | HK$161,969,338,706,112 | HK$160,792,933,451,327 | HK$184,697,189,655,656 | HK$184,681,312,554,853 | HK$3,053 | - |
Jun-04 2023 | HK$184,659,146,475,603 | HK$184,411,585,022,905 | HK$219,547,199,029,365 | HK$219,090,174,016,581 | HK$5,686 | - |
Jun-03 2023 | HK$219,171,755,827,898 | HK$214,062,665,430,498 | HK$244,097,086,457,977 | HK$244,075,396,713,606 | HK$7,590 | - |
Jun-02 2023 | HK$244,067,450,670,472 | HK$180,242,608,356,266 | HK$722,731,638,513,862 | HK$676,243,866,135,345 | HK$99,866 | - |
Jun-01 2023 | HK$676,439,084,527,442 | HK$511,216,554,294,247 | HK$0.000000001840045981266002 | HK$527,415,898,881,392 | HK$738,172 | - |
Analisi storica e di mercato del prezzo di Honey Badger Coin (BADGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 14 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80493 HKD.