Cap Mercato zł10.71T
-1.56%
Volume 24o zł854.88B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł60,594,496,773,630 | zł60,594,496,773,630 | zł60,594,496,773,630 | zł60,594,496,773,630 | - | - |
Jun-13 2023 | zł60,594,496,773,630 | zł59,831,554,738,259 | zł60,750,182,697,420 | zł60,212,959,752,570 | - | - |
Jun-12 2023 | zł60,212,959,752,570 | zł59,678,350,777,800 | zł61,387,878,777,450 | zł61,387,878,777,450 | zł234 | - |
Jun-11 2023 | zł61,387,878,777,450 | zł61,150,241,644,680 | zł61,593,454,150,185 | zł61,379,394,171,660 | - | - |
Jun-10 2023 | zł61,377,075,345,029 | zł60,109,494,280,500 | zł69,658,335,927,675 | zł69,658,335,927,675 | zł149 | - |
Jun-09 2023 | zł69,658,335,927,675 | zł69,184,124,966,655 | zł69,814,785,441,555 | zł69,749,598,577,560 | - | - |
Jun-08 2023 | zł69,751,166,581,320 | zł69,751,166,581,320 | zł78,920,071,838,535 | zł78,920,071,838,535 | zł2,040 | - |
Jun-07 2023 | zł78,920,071,838,535 | zł77,936,565,083,670 | zł79,959,188,663,220 | zł79,526,576,575,575 | - | - |
Jun-06 2023 | zł79,514,075,339,325 | zł77,837,207,070,585 | zł82,210,559,489,325 | zł81,774,983,712,225 | zł869 | - |
Jun-05 2023 | zł81,773,978,648,295 | zł81,180,043,160,535 | zł93,248,661,530,355 | zł93,240,645,607,635 | zł1,541 | - |
Jun-04 2023 | zł93,229,454,548,230 | zł93,104,467,404,929 | zł110,843,497,350,420 | zł110,612,757,668,850 | zł2,871 | - |
Jun-03 2023 | zł110,653,946,139,150 | zł108,074,503,311,225 | zł123,238,077,623,715 | zł123,227,127,053,024 | zł3,832 | - |
Jun-02 2023 | zł123,223,115,308,785 | zł90,999,662,806,440 | zł364,887,836,478,210 | zł341,417,405,986,515 | zł50,420 | - |
Jun-01 2023 | zł341,515,966,521,210 | zł258,099,538,650,119 | zł928,989,906,274,455 | zł266,278,153,621,125 | zł372,683 | - |
Analisi storica e di mercato del prezzo di Honey Badger Coin (BADGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 14 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9405 PLN.