Cap Mercado HK$20.20T
-0.48%
Volume 24h HK$1.20T
46.42%
BTC % 50.95%
0.92%
ETH % 16.52%
-0.54%
Moedas
27.700
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$120,113,193,269,558 | HK$120,113,193,269,558 | HK$120,113,193,269,558 | HK$120,113,193,269,558 | - | - |
Jun-13 2023 | HK$120,113,193,269,558 | HK$118,600,854,541,996 | HK$120,421,801,054,905 | HK$119,356,893,070,857 | - | - |
Jun-12 2023 | HK$119,356,893,070,857 | HK$118,297,166,618,304 | HK$121,685,871,500,016 | HK$121,685,871,500,016 | HK$464 | - |
Jun-11 2023 | HK$121,685,871,500,016 | HK$121,214,816,266,022 | HK$122,093,372,441,380 | HK$121,669,052,924,908 | - | - |
Jun-10 2023 | HK$121,664,456,440,310 | HK$119,151,799,062,240 | HK$138,079,951,342,344 | HK$138,079,951,342,344 | HK$296 | - |
Jun-09 2023 | HK$138,079,951,342,344 | HK$137,139,948,605,390 | HK$138,390,072,751,022 | HK$138,260,856,356,620 | - | - |
Jun-08 2023 | HK$138,263,964,525,657 | HK$138,263,964,525,657 | HK$156,438,989,451,508 | HK$156,438,989,451,508 | HK$4,043 | - |
Jun-07 2023 | HK$156,438,989,451,508 | HK$154,489,437,211,305 | HK$158,498,774,525,049 | HK$157,641,230,984,616 | - | - |
Jun-06 2023 | HK$157,616,450,460,216 | HK$154,292,485,196,452 | HK$162,961,545,132,216 | HK$162,098,126,830,488 | HK$1,722 | - |
Jun-05 2023 | HK$162,096,134,546,625 | HK$160,918,808,356,468 | HK$184,841,777,733,806 | HK$184,825,888,203,796 | HK$3,055 | - |
Jun-04 2023 | HK$184,803,704,772,086 | HK$184,555,949,518,742 | HK$219,719,069,037,945 | HK$219,261,686,248,368 | HK$5,690 | - |
Jun-03 2023 | HK$219,343,331,925,072 | HK$214,230,241,934,808 | HK$244,288,175,064,571 | HK$244,266,468,340,632 | HK$7,596 | - |
Jun-02 2023 | HK$244,258,516,077,028 | HK$180,383,709,216,499 | HK$723,297,420,694,012 | HK$676,773,255,895,675 | HK$99,944 | - |
Jun-01 2023 | HK$676,968,627,112,252 | HK$511,616,754,314,841 | HK$0.000000001841486440174094 | HK$527,828,780,373,240 | HK$738,750 | - |
Análise histórica e de mercado do preço de Honey Badger Coin (BADGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 14 dias, a partir do dia 03-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81104 HKD.