Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Homeros (HMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00446847 | $0.00446199 | $0.00449292 | $0.00448682 | $114 | - |
| Aug-30 2024 | $0.00448315 | $0.00441103 | $0.00451836 | $0.00448666 | $115 | - |
| Aug-29 2024 | $0.00449408 | $0.00447085 | $0.00461661 | $0.00448782 | $115 | - |
| Aug-28 2024 | $0.00448023 | $0.00440687 | $0.00454894 | $0.00449009 | $115 | - |
| Aug-27 2024 | $0.00449217 | $0.00445796 | $0.00478796 | $0.00477656 | $115 | - |
| Aug-26 2024 | $0.00478472 | $0.00478472 | $0.00486777 | $0.00486777 | $123 | - |
| Aug-25 2024 | $0.00489286 | $0.00484041 | $0.00489645 | $0.00488111 | $125 | - |
| Aug-24 2024 | $0.00484942 | $0.00483989 | $0.00487523 | $0.00485354 | $124 | - |
| Aug-23 2024 | $0.00487613 | $0.0045931 | $0.00487763 | $0.0045931 | $125 | - |
| Aug-22 2024 | $0.00457854 | $0.00456749 | $0.00464107 | $0.00462866 | $117 | - |
| Aug-21 2024 | $0.00464122 | $0.00447264 | $0.0046693 | $0.00449161 | $119 | - |
| Aug-20 2024 | $0.0044901 | $0.00445454 | $0.00464432 | $0.00451108 | $115 | - |
| Aug-19 2024 | $0.00449012 | $0.00440245 | $0.00449012 | $0.00443952 | $115 | - |
| Aug-18 2024 | $0.00448403 | $0.00448403 | $0.00455896 | $0.00451019 | $115 | - |
| Aug-17 2024 | $0.00450171 | $0.00446098 | $0.00451068 | $0.00446098 | $115 | - |