Cap Mercato $2.57T
0.96%
Volume 24o $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Monete
34.325
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Homeros (HMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-09 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-08 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-04 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-03 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-02 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-01 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-28 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-27 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-26 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-25 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-24 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |