Cap Mercato $3.33T
3.23%
Volume 24o $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
Monete
33.717
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Homeros (HMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-24 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-23 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-22 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-21 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-20 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-19 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-18 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-17 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-16 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-15 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-14 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-13 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-12 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |