Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Homer Of Meme (HOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $23,421,880,068,245 | $23,421,880,068,245 | $25,415,036,431,551 | $25,415,036,431,551 | $226 | - |
| Oct-26 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-25 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-24 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-23 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-22 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $27,270,935,986,652 | $27,270,935,986,652 | $2 | - |
| Oct-21 2024 | $27,270,935,986,652 | $23,020,212,065,081 | $27,270,935,986,652 | $23,020,212,065,081 | $600 | - |
| Oct-20 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-19 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-18 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-17 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,438,430,108,787 | $23,438,430,108,787 | $3 | - |
| Oct-16 2024 | $23,438,430,108,787 | $23,438,430,108,787 | $23,850,431,121,050 | $23,850,431,121,050 | $0 | - |
| Oct-15 2024 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | - | - |
| Oct-14 2024 | $23,850,431,121,050 | $22,221,677,626,640 | $23,850,431,121,050 | $22,221,677,626,640 | $1 | - |
| Oct-13 2024 | $22,221,677,626,640 | $21,622,616,900,917 | $22,221,677,626,640 | $21,622,616,900,917 | $15 | - |