Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
Oct-19 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
Oct-18 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
Oct-17 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,438,430,108,787 | $23,438,430,108,787 | $3 | - |
Oct-16 2024 | $23,438,430,108,787 | $23,438,430,108,787 | $23,850,431,121,050 | $23,850,431,121,050 | $0 | - |
Oct-15 2024 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | - | - |
Oct-14 2024 | $23,850,431,121,050 | $22,221,677,626,640 | $23,850,431,121,050 | $22,221,677,626,640 | $1 | - |
Oct-13 2024 | $22,221,677,626,640 | $21,622,616,900,917 | $22,221,677,626,640 | $21,622,616,900,917 | $15 | - |
Oct-12 2024 | $21,622,616,900,917 | $21,622,616,900,917 | $21,622,616,900,917 | $21,622,616,900,917 | - | - |
Oct-11 2024 | $21,622,616,900,917 | $21,326,536,554,120 | $21,622,616,900,917 | $21,326,536,554,120 | $1 | - |
Oct-10 2024 | $21,326,536,554,120 | $21,326,536,554,120 | $21,822,505,105,962 | $21,822,505,105,962 | $22 | - |
Oct-09 2024 | $21,822,505,105,962 | $21,822,505,105,962 | $23,623,142,421,511 | $23,623,142,421,511 | $0 | - |
Oct-08 2024 | $23,623,142,421,511 | $23,623,142,421,511 | $23,623,142,421,511 | $23,623,142,421,511 | - | - |
Oct-07 2024 | $23,623,142,421,511 | $22,307,720,371,308 | $23,623,142,421,511 | $22,307,771,446,317 | $2 | - |
Oct-06 2024 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | - | - |