Cap Mercato $2.54T -1.98%
Volume 24o $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monete 29.358 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Homer Of Meme HOME

Prezzo storico di Homer Of Meme (HOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $23,925,801,429,308 $23,925,801,429,308 $23,925,801,429,308 $23,925,801,429,308 - -
Oct-29 2024 $23,925,801,429,308 $23,421,880,068,245 $23,925,801,429,308 $23,421,880,068,245 $1 -
Oct-28 2024 $23,421,880,068,245 $23,421,880,068,245 $23,421,880,068,245 $23,421,880,068,245 - -
Oct-27 2024 $23,421,880,068,245 $23,421,880,068,245 $25,415,036,431,551 $25,415,036,431,551 $226 -
Oct-26 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-25 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-24 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-23 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-22 2024 $25,415,036,431,551 $25,415,036,431,551 $27,270,935,986,652 $27,270,935,986,652 $2 -
Oct-21 2024 $27,270,935,986,652 $23,020,212,065,081 $27,270,935,986,652 $23,020,212,065,081 $600 -
Oct-20 2024 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 - -
Oct-19 2024 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 - -
Oct-18 2024 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 - -
Oct-17 2024 $23,020,212,065,081 $23,020,212,065,081 $23,438,430,108,787 $23,438,430,108,787 $3 -
Oct-16 2024 $23,438,430,108,787 $23,438,430,108,787 $23,850,431,121,050 $23,850,431,121,050 $0 -

Analisi storica e di mercato del prezzo di Homer Of Meme (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 29-03-2024.