Cap Mercato NZ$4.31T
3.08%
Volume 24o NZ$277.45B
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-02 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$2,976 | - |
May-01 2022 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$2,928 | - |
Nov-06 2021 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | - | - |
Nov-05 2021 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | - | - |
Oct-23 2021 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$113 | - |
Oct-22 2021 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$111 | - |
Oct-20 2021 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$251 | - |
Oct-19 2021 | NZ$332,502,000,000,000 | NZ$166,251,000,000,000 | NZ$332,502,000,000,000 | NZ$332,502,000,000,000 | NZ$253 | - |
Oct-12 2021 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$166,251,000,000,000 | NZ$116 | - |
Oct-11 2021 | NZ$478,287,424,842,661 | NZ$454,200,697,385,836 | NZ$481,133,875,495,441 | NZ$457,364,869,892,463 | - | - |
Oct-10 2021 | NZ$457,784,908,762,998 | NZ$457,440,820,215,430 | NZ$478,015,897,425,173 | NZ$477,254,890,488,465 | - | - |
Oct-09 2021 | NZ$477,796,618,640,461 | NZ$470,970,184,118,323 | NZ$481,275,656,858,631 | NZ$474,225,787,409,781 | - | - |
Oct-08 2021 | NZ$474,383,812,193,925 | NZ$471,435,561,066,316 | NZ$486,828,054,822,312 | NZ$478,488,577,314,093 | - | - |
Oct-07 2021 | NZ$479,074,734,815,582 | NZ$463,697,140,939,708 | NZ$494,447,480,097,416 | NZ$476,972,245,351,229 | - | - |
Oct-06 2021 | NZ$476,685,267,912,435 | NZ$446,148,862,586,414 | NZ$481,525,531,779,129 | NZ$468,068,431,949,029 | - | - |
Analisi storica e di mercato del prezzo di Holographic Doge (HODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 50 giorni, dal giorno 31-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.