Cap Mercato NZ$3.91T
-97.89%
Volume 24o NZ$219.87B
20.21%
BTC % 49.86%
47.61%
ETH % 16.67%
47.51%
Monete
27.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-02 2022 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$2,932 | - |
May-01 2022 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$2,884 | - |
Nov-06 2021 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | - | - |
Nov-05 2021 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | - | - |
Oct-23 2021 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$111 | - |
Oct-22 2021 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$110 | - |
Oct-20 2021 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$247 | - |
Oct-19 2021 | NZ$327,576,000,000,000 | NZ$163,788,000,000,000 | NZ$327,576,000,000,000 | NZ$327,576,000,000,000 | NZ$249 | - |
Oct-12 2021 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$163,788,000,000,000 | NZ$115 | - |
Oct-11 2021 | NZ$471,201,621,284,261 | NZ$447,471,737,453,798 | NZ$474,005,901,917,265 | NZ$450,589,032,907,753 | - | - |
Oct-10 2021 | NZ$451,002,848,924,060 | NZ$450,663,858,030,597 | NZ$470,934,116,531,475 | NZ$470,184,383,873,329 | - | - |
Oct-09 2021 | NZ$470,718,086,350,662 | NZ$463,992,785,104,281 | NZ$474,145,582,796,864 | NZ$467,200,156,800,700 | - | - |
Oct-08 2021 | NZ$467,355,840,455,809 | NZ$464,451,267,516,765 | NZ$479,615,722,270,765 | NZ$471,399,793,692,193 | - | - |
Oct-07 2021 | NZ$471,977,267,300,494 | NZ$456,827,491,685,661 | NZ$487,122,266,152,959 | NZ$469,905,926,109,239 | - | - |
Oct-06 2021 | NZ$469,623,200,226,416 | NZ$439,539,190,172,110 | NZ$474,391,755,833,288 | NZ$461,134,022,243,882 | - | - |
Analisi storica e di mercato del prezzo di Holographic Doge (HODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 50 giorni, dal giorno 14-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63788 NZD.