Cap Mercato AU$3.94T
-1.42%
Volume 24o AU$259.27B
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-02 2022 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$2,697 | - |
May-01 2022 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$2,653 | - |
Nov-06 2021 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | - | - |
Nov-05 2021 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | - | - |
Oct-23 2021 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$102 | - |
Oct-22 2021 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$101 | - |
Oct-20 2021 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$227 | - |
Oct-19 2021 | AU$301,290,000,000,000 | AU$150,645,000,000,000 | AU$301,290,000,000,000 | AU$301,290,000,000,000 | AU$229 | - |
Oct-12 2021 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$150,645,000,000,000 | AU$105 | - |
Oct-11 2021 | AU$433,390,530,676,042 | AU$411,564,827,024,736 | AU$435,969,784,687,074 | AU$414,431,978,303,590 | - | - |
Oct-10 2021 | AU$414,812,588,078,278 | AU$414,500,799,161,229 | AU$433,144,491,567,661 | AU$432,454,920,437,380 | - | - |
Oct-09 2021 | AU$432,945,796,507,042 | AU$426,760,160,158,464 | AU$436,098,257,017,813 | AU$429,710,159,604,132 | - | - |
Oct-08 2021 | AU$429,853,350,584,080 | AU$427,181,852,120,199 | AU$441,129,450,762,445 | AU$433,572,800,942,440 | - | - |
Oct-07 2021 | AU$434,103,935,773,579 | AU$420,169,838,358,039 | AU$448,033,639,733,146 | AU$432,198,807,230,850 | - | - |
Oct-06 2021 | AU$431,938,768,396,393 | AU$404,268,818,860,219 | AU$436,324,676,151,523 | AU$424,130,795,790,471 | - | - |
Analisi storica e di mercato del prezzo di Holographic Doge (HODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 50 giorni, dal giorno 03-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50645 AUD.