Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-23 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-22 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-21 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-20 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-19 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-18 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-17 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-16 2024 | $0.0000024178 | $0.0000024178 | $0.0000025202 | $0.0000025202 | $39 | - |
Jun-15 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-14 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-13 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-12 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-11 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-10 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |