Cap Mercato $4.08T 1.3%
Volume 24o $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hokkaidu Inu HOKK

Prezzo storico di Hokkaidu Inu (HOKK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $5,192,281,844,809 $5,153,505,740,225 $5,193,511,042,535 $5,153,505,740,225 - -
Oct-24 2025 $5,153,505,740,225 $5,026,264,986,329 $5,153,505,740,225 $5,026,264,986,329 - -
Oct-23 2025 $5,026,264,986,329 $5,026,264,986,329 $5,026,264,986,329 $5,026,264,986,329 - -
Oct-22 2025 $5,026,264,986,329 $5,026,264,986,329 $5,347,294,230,866 $5,347,294,230,866 - -
Oct-21 2025 $5,347,294,230,866 $5,211,676,100,211 $5,347,294,230,866 $5,211,676,100,211 - -
Oct-20 2025 $5,246,917,393,085 $5,204,272,435,398 $5,246,917,393,085 $5,220,688,073,763 - -
Oct-19 2025 $5,220,688,073,763 $5,044,658,691,139 $5,220,688,073,763 $5,091,926,136,557 - -
Oct-18 2025 $5,091,926,136,557 $4,958,442,459,881 $5,091,926,136,557 $4,958,442,459,881 - -
Oct-17 2025 $4,958,442,459,881 $4,958,442,459,881 $5,067,016,479,355 $5,067,016,479,355 - -
Oct-16 2025 $5,067,016,479,355 $5,067,016,479,355 $5,318,467,714,452 $5,318,467,714,452 - -
Oct-15 2025 $5,318,467,714,452 $5,318,467,714,452 $5,318,467,714,452 $5,318,467,714,452 - -
Oct-14 2025 $5,318,467,714,452 $5,318,467,714,452 $5,688,063,963,628 $5,688,063,963,628 - -
Oct-13 2025 $5,688,063,963,628 $5,536,973,867,261 $5,688,063,963,628 $5,627,260,863,194 - -
Oct-12 2025 $5,627,260,863,194 $5,047,623,467,405 $5,641,971,871,749 $5,047,623,467,405 - -
Oct-11 2025 $5,124,523,796,001 $5,124,523,796,001 $5,831,174,661,926 $5,831,174,661,926 - -

Analisi storica e di mercato del prezzo di Hokkaidu Inu (HOKK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 20-03-2024.