Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hokkaidu Inu (HOKK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4,001,792,947,311 | $3,978,370,927,715 | $4,011,907,789,722 | $4,011,907,789,722 | - | - |
| Jul-12 2025 | $3,988,319,318,285 | $3,983,936,751,694 | $4,067,870,482,446 | $4,067,870,482,446 | - | - |
| Jul-11 2025 | $4,067,870,482,446 | $3,772,955,436,771 | $4,104,863,349,899 | $3,772,955,436,771 | - | - |
| Jul-10 2025 | $3,772,955,436,771 | $3,611,683,942,080 | $3,786,978,976,348 | $3,611,683,942,080 | - | - |
| Jul-09 2025 | $3,611,683,942,080 | $3,507,947,727,591 | $3,611,683,942,080 | $3,532,113,993,508 | - | - |
| Jul-08 2025 | $3,532,113,993,508 | $3,394,169,961,515 | $3,545,752,468,528 | $3,394,169,961,515 | - | - |
| Jul-07 2025 | $3,394,169,961,515 | $3,394,169,961,515 | $3,413,041,948,140 | $3,413,041,948,140 | - | - |
| Jul-06 2025 | $3,413,041,948,140 | $3,384,151,347,398 | $3,440,075,888,058 | $3,384,151,347,398 | - | - |
| Jul-05 2025 | $3,384,151,347,398 | $3,335,128,104,054 | $3,384,151,347,398 | $3,335,128,104,054 | - | - |
| Jul-04 2025 | $3,335,128,104,054 | $3,335,128,104,054 | $3,619,725,769,676 | $3,619,725,769,676 | - | - |
| Jul-03 2025 | $3,619,725,769,676 | $3,354,488,082,334 | $3,619,725,769,676 | $3,354,488,082,334 | - | - |
| Jul-02 2025 | $3,354,488,082,334 | $3,317,820,800,255 | $3,503,438,699,021 | $3,317,820,800,255 | - | - |
| Jul-01 2025 | $3,317,820,800,255 | $3,317,820,800,255 | $3,406,435,442,583 | $3,406,435,442,583 | - | - |
| Jun-30 2025 | $3,406,435,442,583 | $3,381,455,540,397 | $3,481,650,259,018 | $3,381,455,540,397 | - | - |
| Jun-29 2025 | $3,381,455,540,397 | $3,363,322,165,372 | $3,381,455,540,397 | $3,363,322,165,372 | - | - |