Cap Mercato $4.08T
1.3%
Volume 24o $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hokkaidu Inu (HOKK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $5,192,281,844,809 | $5,153,505,740,225 | $5,193,511,042,535 | $5,153,505,740,225 | - | - |
| Oct-24 2025 | $5,153,505,740,225 | $5,026,264,986,329 | $5,153,505,740,225 | $5,026,264,986,329 | - | - |
| Oct-23 2025 | $5,026,264,986,329 | $5,026,264,986,329 | $5,026,264,986,329 | $5,026,264,986,329 | - | - |
| Oct-22 2025 | $5,026,264,986,329 | $5,026,264,986,329 | $5,347,294,230,866 | $5,347,294,230,866 | - | - |
| Oct-21 2025 | $5,347,294,230,866 | $5,211,676,100,211 | $5,347,294,230,866 | $5,211,676,100,211 | - | - |
| Oct-20 2025 | $5,246,917,393,085 | $5,204,272,435,398 | $5,246,917,393,085 | $5,220,688,073,763 | - | - |
| Oct-19 2025 | $5,220,688,073,763 | $5,044,658,691,139 | $5,220,688,073,763 | $5,091,926,136,557 | - | - |
| Oct-18 2025 | $5,091,926,136,557 | $4,958,442,459,881 | $5,091,926,136,557 | $4,958,442,459,881 | - | - |
| Oct-17 2025 | $4,958,442,459,881 | $4,958,442,459,881 | $5,067,016,479,355 | $5,067,016,479,355 | - | - |
| Oct-16 2025 | $5,067,016,479,355 | $5,067,016,479,355 | $5,318,467,714,452 | $5,318,467,714,452 | - | - |
| Oct-15 2025 | $5,318,467,714,452 | $5,318,467,714,452 | $5,318,467,714,452 | $5,318,467,714,452 | - | - |
| Oct-14 2025 | $5,318,467,714,452 | $5,318,467,714,452 | $5,688,063,963,628 | $5,688,063,963,628 | - | - |
| Oct-13 2025 | $5,688,063,963,628 | $5,536,973,867,261 | $5,688,063,963,628 | $5,627,260,863,194 | - | - |
| Oct-12 2025 | $5,627,260,863,194 | $5,047,623,467,405 | $5,641,971,871,749 | $5,047,623,467,405 | - | - |
| Oct-11 2025 | $5,124,523,796,001 | $5,124,523,796,001 | $5,831,174,661,926 | $5,831,174,661,926 | - | - |