Cap Mercato $2.36T
-4.09%
Volume 24o $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Monete
28.367
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HODL (HODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000019412083877894 | $0.0000000019360176822546 | $0.0000000020891874180752 | $0.0000000020891874180752 | $49,125 | $1,407,691 |
| Aug-01 2024 | $0.000000002081661691367999 | $0.0000000019847117540756 | $0.000000002219722612305599 | $0.000000002219722612305599 | $56,589 | $1,509,542 |
| Jul-31 2024 | $0.000000002197799488982299 | $0.000000002197799488982299 | $0.0000000022743545520756 | $0.0000000022088054981376 | $36,403 | $1,593,761 |
| Jul-30 2024 | $0.0000000022088054981376 | $0.0000000021890515975522 | $0.0000000022412624810074 | $0.0000000022412624810074 | $5,438 | $1,601,742 |
| Jul-29 2024 | $0.0000000022459525484033 | $0.000000002206665652512799 | $0.0000000023140291388524 | $0.0000000022640442305365 | $61,753 | $1,628,680 |
| Jul-28 2024 | $0.000000002247924111233199 | $0.000000002229316166889 | $0.0000000022879790161489 | $0.0000000022702840996122 | $55,958 | $1,630,110 |
| Jul-27 2024 | $0.0000000022867165261057 | $0.000000002238027020728899 | $0.0000000023146637824056 | $0.0000000022421630745144 | $57,811 | $1,658,241 |
| Jul-26 2024 | $0.0000000022733663358404 | $0.000000002205597456406 | $0.0000000022758063795187 | $0.000000002205597456406 | $53,371 | $1,648,559 |
| Jul-25 2024 | $0.0000000022379647503539 | $0.0000000021358564191678 | $0.0000000022379647503539 | $0.000000002237038923595899 | $59,778 | $1,622,888 |
| Jul-24 2024 | $0.0000000022555436404898 | $0.0000000022233450413966 | $0.0000000023061205808252 | $0.0000000022709188041645 | $62,096 | $1,635,635 |
| Jul-23 2024 | $0.0000000022716992624746 | $0.0000000021826722868748 | $0.0000000022922692228131 | $0.0000000022414974851765 | $67,002 | $1,647,351 |
| Jul-22 2024 | $0.0000000022536616509259 | $0.000000002234002556029199 | $0.0000000023242529160707 | $0.0000000023114123549989 | $38,365 | $1,634,270 |
| Jul-21 2024 | $0.0000000023114123549989 | $0.0000000022820867516907 | $0.0000000023114123549989 | $0.0000000022833454422389 | $303 | $1,676,149 |
| Jul-20 2024 | $0.0000000022824364997987 | $0.0000000022630553577062 | $0.0000000022969835952446 | $0.000000002284266729394 | $2,245 | $1,655,137 |
| Jul-19 2024 | $0.0000000022855733677359 | $0.0000000021903713219898 | $0.0000000022957742255639 | $0.0000000022298880505886 | $9,132 | $1,657,412 |