Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di HNB Protocol (HNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00475085 | $0.00474617 | $0.00519786 | $0.00474617 | $2,199 | - |
| Oct-18 2024 | $0.00450861 | $0.00450861 | $0.0057782 | $0.0057782 | $10,658 | - |
| Oct-17 2024 | $0.00578627 | $0.00542572 | $0.00598204 | $0.00595673 | $25,224 | - |
| Oct-16 2024 | $0.00598941 | $0.0054257 | $0.00649159 | $0.00543134 | $4,380 | - |
| Oct-15 2024 | $0.00522264 | $0.00522264 | $0.00599533 | $0.00559544 | $4,174 | - |
| Oct-14 2024 | $0.0058727 | $0.00469262 | $0.00614391 | $0.00488873 | $9,259 | - |
| Oct-13 2024 | $0.00488593 | $0.00459786 | $0.00557511 | $0.00519931 | $3,995 | - |
| Oct-12 2024 | $0.00519966 | $0.00519928 | $0.00595362 | $0.00557804 | $2,021 | - |
| Oct-11 2024 | $0.00551125 | $0.00494383 | $0.00581818 | $0.00535776 | $5,990 | - |
| Oct-10 2024 | $0.00556865 | $0.00400689 | $0.00581794 | $0.00460406 | $7,213 | - |
| Oct-09 2024 | $0.00460558 | $0.00460558 | $0.00497722 | $0.004789 | $465 | - |
| Oct-08 2024 | $0.00478925 | $0.00397306 | $0.00499576 | $0.00475758 | $3,506 | - |
| Oct-07 2024 | $0.00475858 | $0.00393591 | $0.00475858 | $0.00446905 | $2,780 | - |
| Oct-06 2024 | $0.00466136 | $0.00382002 | $0.00468769 | $0.00408174 | $1,220 | - |
| Oct-05 2024 | $0.00403337 | $0.00403337 | $0.00407294 | $0.00406192 | $442 | - |