Cap Mercato $3.52T
0.79%
Volume 24o $226.19B
23.15%
BTC % 59.51%
-0.68%
ETH % 8.93%
2.57%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hive (HIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.245065 | $0.233464 | $0.245065 | $0.233464 | $3,952,747 | $122,716,247 |
| Jun-01 2025 | $0.234875 | $0.228602 | $0.234961 | $0.232075 | $2,505,150 | $117,613,640 |
| May-31 2025 | $0.233341 | $0.224203 | $0.234168 | $0.226583 | $5,208,370 | $116,845,791 |
| May-30 2025 | $0.231297 | $0.231297 | $0.254922 | $0.254922 | $6,311,410 | $115,821,903 |
| May-29 2025 | $0.256945 | $0.256502 | $0.265137 | $0.264968 | $4,921,108 | $128,665,332 |
| May-28 2025 | $0.26532 | $0.257241 | $0.26532 | $0.260235 | $4,372,591 | $132,859,091 |
| May-27 2025 | $0.260232 | $0.252053 | $0.261884 | $0.256807 | $4,322,992 | $130,311,192 |
| May-26 2025 | $0.256027 | $0.254282 | $0.257653 | $0.256026 | $3,336,295 | $128,205,510 |
| May-25 2025 | $0.255691 | $0.24775 | $0.257892 | $0.257892 | $3,463,466 | $128,037,395 |
| May-24 2025 | $0.25674 | $0.25674 | $0.262331 | $0.258275 | $3,469,459 | $128,562,810 |
| May-23 2025 | $0.260723 | $0.260723 | $0.277609 | $0.272007 | $7,854,756 | $130,557,125 |
| May-22 2025 | $0.271135 | $0.263499 | $0.273015 | $0.263499 | $7,213,543 | $135,770,724 |
| May-21 2025 | $0.261866 | $0.255069 | $0.264007 | $0.258843 | $5,394,910 | $131,129,538 |
| May-20 2025 | $0.258227 | $0.254057 | $0.261001 | $0.257174 | $4,477,917 | $129,307,294 |
| May-19 2025 | $0.256473 | $0.247925 | $0.265011 | $0.265011 | $4,731,639 | $128,428,720 |