Cap Mercato $2.53T
-1.23%
Volume 24o $152.10B
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hive (HIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.219354 | $0.217921 | $0.223484 | $0.22325 | $2,876,775 | $109,841,661 |
| Jul-16 2024 | $0.220136 | $0.215559 | $0.223066 | $0.222231 | $3,043,901 | $110,233,148 |
| Jul-15 2024 | $0.221553 | $0.216558 | $0.221553 | $0.218541 | $2,530,742 | $110,942,508 |
| Jul-14 2024 | $0.218964 | $0.215934 | $0.220295 | $0.220295 | $2,712,484 | $109,646,198 |
| Jul-13 2024 | $0.220217 | $0.216129 | $0.22759 | $0.22759 | $16,178,406 | $110,273,983 |
| Jul-12 2024 | $0.209493 | $0.202697 | $0.209493 | $0.204288 | $1,977,660 | $104,903,547 |
| Jul-11 2024 | $0.206871 | $0.206871 | $0.213695 | $0.210594 | $2,142,937 | $103,590,811 |
| Jul-10 2024 | $0.208372 | $0.204417 | $0.209462 | $0.204417 | $2,359,834 | $104,342,482 |
| Jul-09 2024 | $0.205134 | $0.197636 | $0.205134 | $0.197636 | $2,725,206 | $102,720,712 |
| Jul-08 2024 | $0.196478 | $0.185089 | $0.197984 | $0.189042 | $2,777,799 | $98,386,264 |
| Jul-07 2024 | $0.190823 | $0.190823 | $0.200635 | $0.196501 | $3,619,959 | $95,554,922 |
| Jul-06 2024 | $0.19757 | $0.184838 | $0.19757 | $0.187409 | $1,794,500 | $98,933,118 |
| Jul-05 2024 | $0.186692 | $0.168859 | $0.186692 | $0.185643 | $3,277,806 | $93,486,246 |
| Jul-04 2024 | $0.192461 | $0.192461 | $0.222903 | $0.222903 | $9,887,674 | $96,374,808 |
| Jul-03 2024 | $0.208222 | $0.206859 | $0.216379 | $0.216379 | $2,017,375 | $104,267,211 |