Cap Mercato $3.54T
-0.62%
Volume 24o $316.23B
10.9%
BTC % 58.27%
-0.08%
ETH % 8.62%
-0.34%
Monete
31.823
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hive (HIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.272783 | $0.262585 | $0.27411 | $0.264607 | $6,773,810 | $136,596,145 |
| May-11 2025 | $0.265467 | $0.260315 | $0.272043 | $0.272043 | $4,244,460 | $132,932,739 |
| May-10 2025 | $0.270118 | $0.25973 | $0.270118 | $0.261364 | $4,631,351 | $135,261,629 |
| May-09 2025 | $0.261103 | $0.250015 | $0.261659 | $0.250015 | $6,825,140 | $130,747,209 |
| May-08 2025 | $0.250773 | $0.23565 | $0.250913 | $0.23565 | $5,313,489 | $125,574,419 |
| May-07 2025 | $0.236079 | $0.231091 | $0.238094 | $0.236001 | $3,970,329 | $118,216,737 |
| May-06 2025 | $0.234302 | $0.232132 | $0.245373 | $0.243861 | $5,111,023 | $117,327,021 |
| May-05 2025 | $0.246445 | $0.237767 | $0.247668 | $0.240199 | $5,090,833 | $123,407,352 |
| May-04 2025 | $0.242151 | $0.239431 | $0.256211 | $0.256211 | $7,484,228 | $121,257,232 |
| May-03 2025 | $0.261855 | $0.259722 | $0.28961 | $0.28961 | $36,948,661 | $131,123,872 |
| May-02 2025 | $0.252596 | $0.250758 | $0.252972 | $0.252972 | $4,553,717 | $126,487,641 |
| May-01 2025 | $0.250739 | $0.249233 | $0.253928 | $0.25175 | $4,198,884 | $125,557,400 |
| Apr-30 2025 | $0.25128 | $0.245628 | $0.256261 | $0.254411 | $5,354,550 | $125,828,277 |
| Apr-29 2025 | $0.251097 | $0.251097 | $0.26261 | $0.26261 | $7,238,054 | $125,736,713 |
| Apr-28 2025 | $0.256436 | $0.247881 | $0.256475 | $0.250606 | $6,223,048 | $128,410,347 |