Cap Mercato $3.29T -1.23%
Volume 24o $274.52B 18.86%
BTC % 61.15% -0.13%
ETH % 8.25% 0.24%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hive HIVE

Prezzo storico di Hive (HIVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.185765 $0.17775 $0.192958 $0.190663 $5,014,659 $93,021,984
Jun-21 2025 $0.190828 $0.190422 $0.204793 $0.198634 $5,176,478 $95,557,454
Jun-20 2025 $0.198226 $0.198226 $0.206981 $0.20262 $3,909,211 $99,261,538
Jun-19 2025 $0.201844 $0.199368 $0.205904 $0.204767 $2,516,881 $101,073,399
Jun-18 2025 $0.205223 $0.200782 $0.205248 $0.203666 $2,804,743 $102,765,494
Jun-17 2025 $0.202373 $0.202373 $0.215268 $0.210597 $3,889,584 $101,338,471
Jun-16 2025 $0.216244 $0.215179 $0.221125 $0.216763 $3,139,763 $108,284,054
Jun-15 2025 $0.216994 $0.214591 $0.218204 $0.216284 $2,314,708 $108,659,907
Jun-14 2025 $0.216746 $0.213648 $0.221057 $0.218479 $2,390,572 $108,535,890
Jun-13 2025 $0.218268 $0.21055 $0.219231 $0.219231 $4,581,280 $109,297,780
Jun-12 2025 $0.224462 $0.224462 $0.238355 $0.238252 $3,838,627 $112,399,279
Jun-11 2025 $0.237918 $0.237918 $0.248703 $0.248703 $3,224,649 $119,137,374
Jun-10 2025 $0.248441 $0.241794 $0.249024 $0.245469 $3,805,666 $124,407,023
Jun-09 2025 $0.245702 $0.233574 $0.245702 $0.236943 $2,644,126 $123,035,547
Jun-08 2025 $0.237713 $0.234533 $0.241059 $0.234981 $2,727,237 $119,034,707

Analisi storica e di mercato del prezzo di Hive (HIVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1914 giorni, dal giorno 27-03-2020.