Cap Mercato $3.48T
-0.83%
Volume 24o $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
Monete
32.274
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hive Intelligence (HINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00734238 | $0.0069516 | $0.00734919 | $0.00716178 | $732,896 | $3,380,251 |
| Jun-29 2025 | $0.006907 | $0.00659463 | $0.006907 | $0.00659607 | $683,026 | $3,179,814 |
| Jun-28 2025 | $0.00655817 | $0.00651554 | $0.00667181 | $0.00659304 | $705,417 | $3,019,218 |
| Jun-27 2025 | $0.00656861 | $0.00649428 | $0.00704137 | $0.00688291 | $762,320 | $3,024,028 |
| Jun-26 2025 | $0.00685185 | $0.00685185 | $0.00748754 | $0.00737266 | $758,356 | $3,154,424 |
| Jun-25 2025 | $0.00733824 | $0.00725269 | $0.00737496 | $0.00735035 | $718,829 | $3,378,344 |
| Jun-24 2025 | $0.00734449 | $0.00652794 | $0.00735074 | $0.00674685 | $862,699 | $3,381,222 |
| Jun-23 2025 | $0.00650318 | $0.00588428 | $0.00650318 | $0.00606496 | $755,158 | $2,993,903 |
| Jun-22 2025 | $0.00600249 | $0.00588324 | $0.00635919 | $0.0062426 | $767,517 | $2,763,400 |
| Jun-21 2025 | $0.00633027 | $0.00632917 | $0.00670952 | $0.00642066 | $814,887 | $2,914,299 |
| Jun-20 2025 | $0.00643112 | $0.00643112 | $0.00700293 | $0.00655737 | $920,920 | $2,960,731 |
| Jun-19 2025 | $0.00655074 | $0.00638762 | $0.00673896 | $0.00641339 | $806,758 | $3,015,799 |
| Jun-18 2025 | $0.00641322 | $0.00641316 | $0.0066157 | $0.00655654 | $911,260 | $2,952,487 |
| Jun-17 2025 | $0.00654707 | $0.00651281 | $0.00704726 | $0.00696324 | $898,296 | $3,014,108 |
| Jun-16 2025 | $0.00699427 | $0.00627679 | $0.00724616 | $0.00627679 | $875,118 | $3,219,989 |