Cap Mercato $3.63T
3.61%
Volume 24o $259.04B
30.32%
BTC % 59.89%
-0.2%
ETH % 8.92%
3.25%
Monete
32.079
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Hive Intelligence (HINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00569962 | $0.00561447 | $0.0058064 | $0.00562375 | $606,835 | $2,623,964 |
| Jun-07 2025 | $0.00577238 | $0.00577161 | $0.00577993 | $0.00577927 | $792,162 | $2,657,463 |
| Jun-06 2025 | $0.00579522 | $0.00573702 | $0.00608027 | $0.00607531 | $803,453 | $2,667,977 |
| Jun-05 2025 | $0.00607733 | $0.00607733 | $0.0069899 | $0.00697363 | $811,576 | $2,797,853 |
| Jun-04 2025 | $0.00699356 | $0.00699356 | $0.00747797 | $0.00746791 | $904,633 | $3,219,661 |
| Jun-03 2025 | $0.00752276 | $0.00738877 | $0.00757908 | $0.00750068 | $762,660 | $3,463,294 |
| Jun-02 2025 | $0.00749236 | $0.00741727 | $0.00767873 | $0.00767873 | $762,976 | $3,449,299 |
| Jun-01 2025 | $0.00768675 | $0.00762194 | $0.00777351 | $0.00770848 | $795,877 | $3,538,790 |
| May-31 2025 | $0.00771448 | $0.00756008 | $0.00779353 | $0.00761287 | $762,435 | $3,551,556 |
| May-30 2025 | $0.00762168 | $0.00762168 | $0.00813479 | $0.00813479 | $748,981 | $3,508,833 |
| May-29 2025 | $0.00819983 | $0.00780526 | $0.00838533 | $0.00821434 | $800,041 | $3,774,998 |
| May-28 2025 | $0.00813579 | $0.0080976 | $0.0084581 | $0.0080976 | $848,809 | $3,745,517 |
| May-27 2025 | $0.0081004 | $0.00764223 | $0.00817163 | $0.00771206 | $773,485 | $3,729,225 |
| May-26 2025 | $0.00770506 | $0.00770506 | $0.00827878 | $0.00825495 | $820,437 | $3,547,217 |
| May-25 2025 | $0.00827146 | $0.00825477 | $0.00872335 | $0.00872335 | $747,909 | $3,807,974 |