Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-18 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-17 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-16 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-15 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-14 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-13 2025 | $0.00019421 | $0.00018115 | $0.00019421 | $0.00018115 | - | - |
Sep-12 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-11 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |