Cap Mercato $4.25T
2.16%
Volume 24o $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hitmakr (HMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |
| Sep-04 2025 | $0.00019566 | $0.00019164 | $0.00019566 | $0.00019164 | - | - |
| Sep-03 2025 | $0.00019164 | $0.00019164 | $0.00019164 | $0.00019164 | - | - |
| Sep-02 2025 | $0.00019164 | $0.00019164 | $0.00019313 | $0.00019313 | - | - |
| Sep-01 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | - | - |
| Aug-31 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | - | - |
| Aug-30 2025 | $0.00019313 | $0.00019313 | $0.00019948 | $0.00019703 | - | - |
| Aug-29 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |
| Aug-28 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |
| Aug-27 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |