Cap Mercato $3.45T
6.67%
Volume 24o $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Hitmakr (HMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019114 | $0.00019114 | $0.00022118 | $0.00022118 | - | - |
| Jun-21 2025 | $0.00022118 | $0.00022118 | $0.00022118 | $0.00022118 | - | - |
| Jun-20 2025 | $0.00022118 | $0.00022118 | $0.00022442 | $0.00022442 | - | - |
| Jun-19 2025 | $0.00022442 | $0.00022442 | $0.00022913 | $0.00022913 | - | - |
| Jun-18 2025 | $0.00022913 | $0.00022913 | $0.00025023 | $0.00025023 | - | - |
| Jun-17 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | - | - |
| Jun-16 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | - | - |
| Jun-15 2025 | $0.00025023 | $0.00025023 | $0.00025925 | $0.00025925 | - | - |
| Jun-14 2025 | $0.00025925 | $0.00025925 | $0.00025925 | $0.00025925 | - | - |
| Jun-13 2025 | $0.00025925 | $0.00025925 | $0.00026635 | $0.00026611 | - | - |
| Jun-12 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-11 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-10 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-09 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-08 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |