Cap Mercato $3.98T
0.81%
Volume 24o $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hitmakr (HMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-12 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-11 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-10 2025 | $0.00025316 | $0.00021395 | $0.00025316 | $0.00021395 | $445 | - |
| Jul-09 2025 | $0.00021395 | $0.00021395 | $0.000219 | $0.00021501 | - | - |
| Jul-08 2025 | $0.00021501 | $0.00021501 | $0.00021501 | $0.00021501 | - | - |
| Jul-07 2025 | $0.00021501 | $0.00020281 | $0.00021501 | $0.00020281 | - | - |
| Jul-06 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-05 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-04 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-03 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-02 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-01 2025 | $0.00020281 | $0.00020281 | $0.00021219 | $0.00021219 | - | - |
| Jun-30 2025 | $0.00021219 | $0.00020545 | $0.00021219 | $0.00020545 | - | - |
| Jun-29 2025 | $0.00020545 | $0.00020545 | $0.00020545 | $0.00020545 | - | - |