Cap Mercato $2.41T
4.34%
Volume 24o $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00032422 | $0.00032422 | $0.00038846 | $0.00038846 | $2,848 | - |
Aug-22 2024 | $0.00038846 | $0.00038238 | $0.00039534 | $0.00039238 | $1,249 | - |
Aug-21 2024 | $0.00039238 | $0.00039136 | $0.00039642 | $0.00039642 | $321 | - |
Aug-20 2024 | $0.00039642 | $0.00039107 | $0.0004008 | $0.00039107 | $802 | - |
Aug-19 2024 | $0.00039107 | $0.00036955 | $0.00041874 | $0.00038326 | $4,376 | - |
Aug-18 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
Aug-17 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
Aug-16 2024 | $0.00038326 | $0.00038326 | $0.00040236 | $0.00040236 | $70 | - |
Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
Aug-10 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
Aug-09 2024 | $0.00041037 | $0.00040447 | $0.00041037 | $0.00040447 | $225 | - |