Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Hitmakr (HMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00040403 | $0.0004021 | $0.00040403 | $0.0004021 | $111 | - |
| Oct-26 2024 | $0.0004021 | $0.0004021 | $0.00040264 | $0.00040264 | $224 | - |
| Oct-25 2024 | $0.00040264 | $0.00040264 | $0.00040264 | $0.00040264 | - | - |
| Oct-24 2024 | $0.00040264 | $0.00039714 | $0.00040264 | $0.00039714 | $53 | - |
| Oct-23 2024 | $0.00039714 | $0.00038546 | $0.00039714 | $0.00038699 | $1,274 | - |
| Oct-22 2024 | $0.00038699 | $0.00038699 | $0.00038699 | $0.00038699 | - | - |
| Oct-21 2024 | $0.00038699 | $0.00038699 | $0.00039829 | $0.00039829 | $531 | - |
| Oct-20 2024 | $0.00039829 | $0.00039829 | $0.00040011 | $0.00040011 | $102 | - |
| Oct-19 2024 | $0.00040011 | $0.00040011 | $0.00040894 | $0.00040894 | $201 | - |
| Oct-18 2024 | $0.00040894 | $0.00040894 | $0.00042458 | $0.00042458 | $482 | - |
| Oct-17 2024 | $0.00042458 | $0.00042458 | $0.00047234 | $0.00046786 | $1,546 | - |
| Oct-16 2024 | $0.00046786 | $0.00046786 | $0.00048779 | $0.00048779 | $550 | - |
| Oct-15 2024 | $0.00048779 | $0.00048779 | $0.00049572 | $0.00049572 | $0 | - |
| Oct-14 2024 | $0.00049572 | $0.00049193 | $0.0005083 | $0.0005083 | $1,126 | - |
| Oct-13 2024 | $0.0005083 | $0.0005083 | $0.0005083 | $0.0005083 | - | - |