Cap Mercato $2.63T
7.02%
Volume 24o $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Hitmakr (HMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Nov-04 2024 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Nov-03 2024 | $0.0003699 | $0.0003699 | $0.00038697 | $0.00038697 | $175 | - |
| Nov-02 2024 | $0.00038697 | $0.00038697 | $0.00039369 | $0.00039369 | $502 | - |
| Nov-01 2024 | $0.00038905 | $0.0003794 | $0.00040831 | $0.00040831 | $613 | - |
| Oct-31 2024 | $0.00040831 | $0.00040831 | $0.00041483 | $0.00041483 | $314 | - |
| Oct-30 2024 | $0.00041483 | $0.00041253 | $0.00041483 | $0.00041253 | $319 | - |
| Oct-29 2024 | $0.00041253 | $0.00041253 | $0.00041253 | $0.00041253 | - | - |
| Oct-28 2024 | $0.00040403 | $0.00040403 | $0.00040403 | $0.00040403 | - | - |
| Oct-27 2024 | $0.00040403 | $0.0004021 | $0.00040403 | $0.0004021 | $111 | - |
| Oct-26 2024 | $0.0004021 | $0.0004021 | $0.00040264 | $0.00040264 | $224 | - |
| Oct-25 2024 | $0.00040264 | $0.00040264 | $0.00040264 | $0.00040264 | - | - |
| Oct-24 2024 | $0.00040264 | $0.00039714 | $0.00040264 | $0.00039714 | $53 | - |
| Oct-23 2024 | $0.00039714 | $0.00038546 | $0.00039714 | $0.00038699 | $1,274 | - |
| Oct-22 2024 | $0.00038699 | $0.00038699 | $0.00038699 | $0.00038699 | - | - |