Cap Mercato $2.25T
-0.34%
Volume 24o $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hitmakr (HMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00043992 | $0.00043701 | $0.00043992 | $0.00043752 | $246 | - |
| Oct-02 2024 | $0.00043695 | $0.00043695 | $0.00047043 | $0.00047043 | $789 | - |
| Oct-01 2024 | $0.00047043 | $0.00047043 | $0.00050161 | $0.00050161 | $478 | - |
| Sep-30 2024 | $0.00050161 | $0.00050161 | $0.00050873 | $0.00050335 | $997 | - |
| Sep-29 2024 | $0.00050335 | $0.0004289 | $0.00050475 | $0.0004313 | $3,761 | - |
| Sep-28 2024 | $0.0004313 | $0.00040706 | $0.00043401 | $0.00040706 | $653 | - |
| Sep-27 2024 | $0.00040706 | $0.00037703 | $0.00040706 | $0.00037703 | $1,793 | - |
| Sep-26 2024 | $0.00037703 | $0.00037435 | $0.00038809 | $0.00037435 | $530 | - |
| Sep-25 2024 | $0.00037435 | $0.00037206 | $0.00040119 | $0.00039492 | $1,578 | - |
| Sep-24 2024 | $0.0003884 | $0.00035874 | $0.0003884 | $0.00035874 | $983 | - |
| Sep-23 2024 | $0.00035874 | $0.00035632 | $0.00036255 | $0.00036255 | $991 | - |
| Sep-22 2024 | $0.00036255 | $0.00036255 | $0.00036652 | $0.00036652 | $574 | - |
| Sep-21 2024 | $0.00036652 | $0.00035479 | $0.00036652 | $0.00035479 | $588 | - |
| Sep-20 2024 | $0.00035479 | $0.00034536 | $0.00035527 | $0.00034536 | $74 | - |
| Sep-19 2024 | $0.00034536 | $0.00030689 | $0.00034536 | $0.00030689 | $697 | - |