Cap Mercato NZ$4.36T
-0.47%
Volume 24o NZ$309.33B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monete
28.175
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | - | - |
Jun-12 2023 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | - | - |
Jun-11 2023 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | - | - |
Jun-10 2023 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | - | - |
Jun-09 2023 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | - | - |
Jun-08 2023 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | NZ$81,227,040,469,457 | - | - |
Jun-07 2023 | NZ$81,227,040,469,457 | NZ$80,214,784,156,426 | NZ$82,296,532,483,218 | NZ$81,851,274,401,941 | - | - |
Jun-06 2023 | NZ$81,838,407,734,634 | NZ$74,872,228,433,291 | NZ$81,988,292,412,230 | NZ$74,872,228,433,291 | NZ$83 | - |
Jun-05 2023 | NZ$74,871,308,190,571 | NZ$73,978,519,761,266 | NZ$78,141,662,721,649 | NZ$74,240,290,634,384 | NZ$84 | - |
Jun-04 2023 | NZ$74,231,380,073,648 | NZ$72,835,216,110,449 | NZ$75,063,784,265,511 | NZ$72,835,216,110,449 | NZ$135 | - |
Jun-03 2023 | NZ$72,862,337,495,574 | NZ$70,790,908,919,812 | NZ$88,420,086,851,625 | NZ$88,420,086,851,625 | NZ$240 | - |
Jun-02 2023 | NZ$88,417,208,270,437 | NZ$87,113,979,903,339 | NZ$104,762,086,339,226 | NZ$104,015,969,089,143 | NZ$607 | - |
Jun-01 2023 | NZ$104,045,996,465,088 | NZ$103,780,407,941,752 | NZ$119,348,000,523,605 | NZ$118,518,931,505,406 | NZ$357 | - |
May-31 2023 | NZ$118,513,691,337,276 | NZ$96,254,164,944,585 | NZ$118,641,358,455,725 | NZ$98,324,584,560,953 | NZ$395 | - |
May-30 2023 | NZ$98,309,636,002,286 | NZ$98,300,307,239,322 | NZ$712,575,370,963,720 | NZ$712,575,370,963,720 | NZ$16,942 | - |
Analisi storica e di mercato del prezzo di HIT COIN (HIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 22 giorni, dal giorno 01-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67643 NZD.