Cap Mercato $4.11T 0.12%
Volume 24o $327.98B -15.08%
BTC % 54.8% -0.65%
ETH % 12.5% 1.36%
Monete 32.836 +21
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Hippo Wallet Token (HPO) HPO

Prezzo storico di Hippo Wallet Token (HPO) (HPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00113013 $0.00109635 $0.0011371 $0.00110984 - -
Aug-19 2025 $0.00110984 $0.00110673 $0.00112956 $0.00112956 - -
Aug-18 2025 $0.00112956 $0.00110777 $0.00112956 $0.00112945 $8 -
Aug-17 2025 $0.0011306 $0.00112411 $0.00113639 $0.00112411 $6 -
Aug-16 2025 $0.00112208 $0.00110506 $0.00112208 $0.00110506 $4 -
Aug-15 2025 $0.00110506 $0.00110506 $0.00112669 $0.00111133 - -
Aug-14 2025 $0.00111133 $0.0011097 $0.00114146 $0.00113306 - -
Aug-13 2025 $0.00113306 $0.00111225 $0.00113332 $0.00111225 $21 -
Aug-12 2025 $0.00111225 $0.00109234 $0.00111917 $0.00111057 $16 -
Aug-11 2025 $0.0010981 $0.0010981 $0.00112364 $0.00110688 $9 -
Aug-10 2025 $0.00110688 $0.00110477 $0.00112331 $0.00110916 - -
Aug-09 2025 $0.00110916 $0.00110853 $0.00112491 $0.00111124 $6 -
Aug-08 2025 $0.00111128 $0.00110031 $0.00111128 $0.0011044 $2 -
Aug-07 2025 $0.00110352 $0.00107057 $0.00110352 $0.00107342 $9 -
Aug-06 2025 $0.00107167 $0.00102301 $0.00107378 $0.00103075 - -

Analisi storica e di mercato del prezzo di Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 997 giorni, dal giorno 28-11-2022.