Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Himo World HIMO

Prezzo storico di Himo World (HIMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-30 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-29 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-28 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-27 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-26 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-25 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-24 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-23 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-22 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-21 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-20 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-19 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-18 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-17 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-16 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -

Analisi storica e di mercato del prezzo di Himo World (HIMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 773 giorni, dal giorno 24-08-2023.