Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Himo World HIMO

Prezzo storico di Himo World (HIMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-30 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-29 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-28 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-27 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-26 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-25 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-24 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-23 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-22 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-21 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-20 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-19 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-18 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-17 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-16 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -

Analisi storica e di mercato del prezzo di Himo World (HIMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 773 giorni, dal giorno 15-09-2023.