Cap Mercato $4.17T 3.3%
Volume 24o $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Himo World HIMO

Prezzo storico di Himo World (HIMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-30 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-29 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-28 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-27 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-26 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-25 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-24 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-23 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-22 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-21 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-20 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-19 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-18 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-17 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -
May-16 2024 $0.00100535 $0.00100535 $0.00100535 $0.00100535 - -

Analisi storica e di mercato del prezzo di Himo World (HIMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 773 giorni, dal giorno 15-09-2023.