Cap Mercato $2.52T
-3.15%
Volume 24o $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Himo World (HIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-27 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-26 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-25 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-24 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-23 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-22 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-21 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-20 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-19 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-18 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-17 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-16 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |