Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00815887 | $0.00815887 | $0.00841081 | $0.00841061 | $409 | - |
| Mar-16 2026 | $0.00847176 | $0.00807954 | $0.00847176 | $0.00815984 | $447 | - |
| Mar-15 2026 | $0.00815937 | $0.00799977 | $0.00815937 | $0.00800064 | $1,506 | - |
| Mar-14 2026 | $0.00800101 | $0.00788925 | $0.00813659 | $0.00813659 | $225 | - |
| Mar-13 2026 | $0.0081366 | $0.00813654 | $0.00839008 | $0.00818899 | $6 | - |
| Mar-12 2026 | $0.00818912 | $0.00742676 | $0.00829197 | $0.00759583 | $8,033 | - |
| Mar-11 2026 | $0.00759583 | $0.0075922 | $0.00821337 | $0.00821301 | $26 | - |
| Mar-10 2026 | $0.00820847 | $0.00783082 | $0.00918121 | $0.00881873 | $2,677 | - |
| Mar-09 2026 | $0.00840774 | $0.00822953 | $0.00941798 | $0.00930587 | $81,496 | - |
| Mar-08 2026 | $0.00930589 | $0.00919001 | $0.00976923 | $0.00969671 | $1,037 | - |
| Mar-07 2026 | $0.00969677 | $0.00967001 | $0.010084 | $0.010084 | $1,961 | - |
| Mar-06 2026 | $0.010084 | $0.00997609 | $0.010924 | $0.01029 | $3,514 | - |
| Mar-05 2026 | $0.01029 | $0.01026 | $0.010843 | $0.010841 | $2,477 | - |
| Mar-04 2026 | $0.010855 | $0.01033 | $0.010857 | $0.010436 | $2,864 | - |
| Mar-03 2026 | $0.010437 | $0.010433 | $0.010561 | $0.010561 | $1,348 | - |