Cap Mercato $3.12T
-2.19%
Volume 24o $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.017568 | $0.017305 | $0.01766 | $0.017602 | $3,035 | - |
| Dec-15 2025 | $0.017602 | $0.017266 | $0.019332 | $0.019331 | $5,916 | - |
| Dec-14 2025 | $0.019335 | $0.019024 | $0.020339 | $0.020237 | $1,183 | - |
| Dec-13 2025 | $0.020441 | $0.019531 | $0.021195 | $0.019531 | $583 | - |
| Dec-12 2025 | $0.019531 | $0.01868 | $0.020516 | $0.020138 | $86 | - |
| Dec-11 2025 | $0.020139 | $0.019806 | $0.020563 | $0.02056 | $282 | - |
| Dec-10 2025 | $0.02063 | $0.01967 | $0.020708 | $0.020587 | $2,586 | - |
| Dec-09 2025 | $0.020284 | $0.01857 | $0.02177 | $0.018809 | $1,482 | - |
| Dec-08 2025 | $0.018803 | $0.017892 | $0.018906 | $0.017892 | $498 | - |
| Dec-07 2025 | $0.017878 | $0.017878 | $0.018866 | $0.018412 | $831 | - |
| Dec-06 2025 | $0.018402 | $0.018013 | $0.018727 | $0.018619 | $967 | - |
| Dec-05 2025 | $0.018597 | $0.018597 | $0.01939 | $0.019378 | $79 | - |
| Dec-04 2025 | $0.019678 | $0.019678 | $0.021038 | $0.02025 | $2,395 | - |
| Dec-03 2025 | $0.020249 | $0.018914 | $0.020249 | $0.019075 | $3,256 | - |
| Dec-02 2025 | $0.01876 | $0.017996 | $0.01876 | $0.018108 | $1,068 | - |