Cap Mercato $2.79T
-1.15%
Volume 24o $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011435 | $0.011122 | $0.01258 | $0.012267 | $843 | - |
| Jan-30 2026 | $0.012267 | $0.011811 | $0.012744 | $0.012115 | $315 | - |
| Jan-29 2026 | $0.012115 | $0.011871 | $0.013419 | $0.013334 | $5,648 | - |
| Jan-28 2026 | $0.013334 | $0.013334 | $0.013914 | $0.013914 | $17 | - |
| Jan-27 2026 | $0.013914 | $0.012921 | $0.017624 | $0.013124 | $5,014 | - |
| Jan-26 2026 | $0.013124 | $0.012707 | $0.013455 | $0.012745 | $307 | - |
| Jan-25 2026 | $0.012746 | $0.012722 | $0.013947 | $0.013604 | $6,807 | - |
| Jan-24 2026 | $0.013602 | $0.013405 | $0.013834 | $0.013834 | $198 | - |
| Jan-23 2026 | $0.013835 | $0.013802 | $0.014441 | $0.013963 | $633 | - |
| Jan-22 2026 | $0.013963 | $0.013785 | $0.014776 | $0.014385 | $1,192 | - |
| Jan-21 2026 | $0.014316 | $0.013785 | $0.014323 | $0.013875 | $562 | - |
| Jan-20 2026 | $0.013964 | $0.013742 | $0.014743 | $0.014478 | $1,595 | - |
| Jan-19 2026 | $0.014556 | $0.01451 | $0.017105 | $0.017105 | $12,340 | - |
| Jan-18 2026 | $0.017806 | $0.017577 | $0.020429 | $0.018374 | $2,142 | - |
| Jan-17 2026 | $0.018371 | $0.018371 | $0.019151 | $0.01903 | $470 | - |