Cap Mercato $2.39T
-1.17%
Volume 24o $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00978142 | $0.00960422 | $0.010273 | $0.010142 | $984 | - |
| Feb-22 2026 | $0.010125 | $0.010121 | $0.011601 | $0.011323 | $1,412 | - |
| Feb-21 2026 | $0.01134 | $0.010106 | $0.01134 | $0.010325 | $486 | - |
| Feb-20 2026 | $0.010177 | $0.010177 | $0.012583 | $0.01115 | $2,796 | - |
| Feb-19 2026 | $0.01115 | $0.01115 | $0.01209 | $0.011271 | $613 | - |
| Feb-18 2026 | $0.011271 | $0.011206 | $0.012443 | $0.011475 | $331 | - |
| Feb-17 2026 | $0.011475 | $0.011474 | $0.012709 | $0.012709 | $2,324 | - |
| Feb-16 2026 | $0.012709 | $0.012123 | $0.013636 | $0.012185 | $535 | - |
| Feb-15 2026 | $0.012186 | $0.012185 | $0.013647 | $0.012873 | $393 | - |
| Feb-14 2026 | $0.012874 | $0.011724 | $0.013176 | $0.011724 | $487 | - |
| Feb-13 2026 | $0.011724 | $0.00995101 | $0.012 | $0.010504 | $284 | - |
| Feb-12 2026 | $0.010511 | $0.00981145 | $0.01079 | $0.010258 | $2,374 | - |
| Feb-11 2026 | $0.010303 | $0.010303 | $0.010491 | $0.010448 | $65 | - |
| Feb-10 2026 | $0.010448 | $0.00994414 | $0.011119 | $0.011119 | $951 | - |
| Feb-09 2026 | $0.011119 | $0.010602 | $0.011119 | $0.010858 | $154 | - |