Cap Mercato $2.31T
0.41%
Volume 24o $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.038429 | $0.032462 | $0.045518 | $0.032462 | $5,266 | - |
| Aug-21 2024 | $0.032163 | $0.031018 | $0.032163 | $0.031208 | $9,161 | - |
| Aug-20 2024 | $0.031229 | $0.031202 | $0.031435 | $0.031236 | $2,753 | - |
| Aug-19 2024 | $0.030986 | $0.030939 | $0.031418 | $0.031392 | $2,998 | - |
| Aug-18 2024 | $0.031392 | $0.030167 | $0.031392 | $0.030168 | $4,258 | - |
| Aug-17 2024 | $0.030168 | $0.029704 | $0.030168 | $0.029833 | $3,284 | - |
| Aug-16 2024 | $0.029833 | $0.029673 | $0.029854 | $0.029673 | $1,603 | - |
| Aug-15 2024 | $0.029673 | $0.029358 | $0.029994 | $0.029994 | $5,972 | - |
| Aug-14 2024 | $0.029994 | $0.029763 | $0.030208 | $0.029765 | $2,076 | - |
| Aug-13 2024 | $0.029765 | $0.028435 | $0.029777 | $0.028435 | $6,917 | - |
| Aug-12 2024 | $0.028435 | $0.027701 | $0.028435 | $0.027807 | $540 | - |
| Aug-11 2024 | $0.027807 | $0.027807 | $0.029652 | $0.029328 | $7,776 | - |
| Aug-10 2024 | $0.029328 | $0.029172 | $0.029328 | $0.029192 | $602 | - |
| Aug-09 2024 | $0.029192 | $0.029124 | $0.029975 | $0.029684 | $3,380 | - |
| Aug-08 2024 | $0.029684 | $0.029293 | $0.029684 | $0.029393 | $4,408 | - |