Cap Mercato $2.25T
-2.15%
Volume 24o $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.029994 | $0.029763 | $0.030208 | $0.029765 | $2,076 | - |
| Aug-13 2024 | $0.029765 | $0.028435 | $0.029777 | $0.028435 | $6,917 | - |
| Aug-12 2024 | $0.028435 | $0.027701 | $0.028435 | $0.027807 | $540 | - |
| Aug-11 2024 | $0.027807 | $0.027807 | $0.029652 | $0.029328 | $7,776 | - |
| Aug-10 2024 | $0.029328 | $0.029172 | $0.029328 | $0.029192 | $602 | - |
| Aug-09 2024 | $0.029192 | $0.029124 | $0.029975 | $0.029684 | $3,380 | - |
| Aug-08 2024 | $0.029684 | $0.029293 | $0.029684 | $0.029393 | $4,408 | - |
| Aug-07 2024 | $0.029393 | $0.028815 | $0.029394 | $0.029195 | $5,027 | - |
| Aug-06 2024 | $0.029194 | $0.02844 | $0.031577 | $0.031577 | $18,382 | - |
| Aug-05 2024 | $0.033158 | $0.033143 | $0.037539 | $0.037539 | $30,688 | - |
| Aug-04 2024 | $0.037539 | $0.037539 | $0.038499 | $0.038499 | $3,643 | - |
| Aug-03 2024 | $0.0385 | $0.038498 | $0.040451 | $0.040449 | $6,398 | - |
| Aug-02 2024 | $0.040667 | $0.040667 | $0.041725 | $0.041567 | $3,465 | - |
| Aug-01 2024 | $0.041387 | $0.041331 | $0.042839 | $0.042839 | $4,534 | - |
| Jul-31 2024 | $0.042839 | $0.042839 | $0.045252 | $0.045252 | $7,677 | - |