Cap Mercato $2.24T -0.97%
Volume 24o $132.58B -11.29%
BTC % 52.64% 0.34%
ETH % 13.55% -0.59%
Monete 28.648 +19
Scambi 885
Ultimo aggiornamento 43 Secondi fa
HILO HILO

Prezzo storico di HILO (HILO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.034289 $0.033882 $0.034565 $0.033882 $5,237 -
Aug-28 2024 $0.033882 $0.033088 $0.033882 $0.033101 $3,796 -
Aug-27 2024 $0.033101 $0.032149 $0.033101 $0.03225 $9,479 -
Aug-26 2024 $0.031326 $0.030892 $0.031326 $0.031218 $3,537 -
Aug-25 2024 $0.031218 $0.030296 $0.031218 $0.030892 $5,932 -
Aug-24 2024 $0.030892 $0.030813 $0.031046 $0.030813 $1,308 -
Aug-23 2024 $0.030813 $0.030813 $0.03994 $0.039933 $4,901 -
Aug-22 2024 $0.038429 $0.032462 $0.045518 $0.032462 $5,266 -
Aug-21 2024 $0.032163 $0.031018 $0.032163 $0.031208 $9,161 -
Aug-20 2024 $0.031229 $0.031202 $0.031435 $0.031236 $2,753 -
Aug-19 2024 $0.030986 $0.030939 $0.031418 $0.031392 $2,998 -
Aug-18 2024 $0.031392 $0.030167 $0.031392 $0.030168 $4,258 -
Aug-17 2024 $0.030168 $0.029704 $0.030168 $0.029833 $3,284 -
Aug-16 2024 $0.029833 $0.029673 $0.029854 $0.029673 $1,603 -
Aug-15 2024 $0.029673 $0.029358 $0.029994 $0.029994 $5,972 -

Analisi storica e di mercato del prezzo di HILO (HILO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 583 giorni, dal giorno 25-01-2023.