Cap Mercato $2.24T
-0.97%
Volume 24o $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.034289 | $0.033882 | $0.034565 | $0.033882 | $5,237 | - |
| Aug-28 2024 | $0.033882 | $0.033088 | $0.033882 | $0.033101 | $3,796 | - |
| Aug-27 2024 | $0.033101 | $0.032149 | $0.033101 | $0.03225 | $9,479 | - |
| Aug-26 2024 | $0.031326 | $0.030892 | $0.031326 | $0.031218 | $3,537 | - |
| Aug-25 2024 | $0.031218 | $0.030296 | $0.031218 | $0.030892 | $5,932 | - |
| Aug-24 2024 | $0.030892 | $0.030813 | $0.031046 | $0.030813 | $1,308 | - |
| Aug-23 2024 | $0.030813 | $0.030813 | $0.03994 | $0.039933 | $4,901 | - |
| Aug-22 2024 | $0.038429 | $0.032462 | $0.045518 | $0.032462 | $5,266 | - |
| Aug-21 2024 | $0.032163 | $0.031018 | $0.032163 | $0.031208 | $9,161 | - |
| Aug-20 2024 | $0.031229 | $0.031202 | $0.031435 | $0.031236 | $2,753 | - |
| Aug-19 2024 | $0.030986 | $0.030939 | $0.031418 | $0.031392 | $2,998 | - |
| Aug-18 2024 | $0.031392 | $0.030167 | $0.031392 | $0.030168 | $4,258 | - |
| Aug-17 2024 | $0.030168 | $0.029704 | $0.030168 | $0.029833 | $3,284 | - |
| Aug-16 2024 | $0.029833 | $0.029673 | $0.029854 | $0.029673 | $1,603 | - |
| Aug-15 2024 | $0.029673 | $0.029358 | $0.029994 | $0.029994 | $5,972 | - |