Cap Mercato $2.63T
0.41%
Volume 24o $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HEX (PulseChain) (HEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00227453 | $0.00227396 | $0.00227465 | $0.0022745 | - | - |
| Apr-07 2026 | $0.00227435 | $0.00227419 | $0.00247277 | $0.00247277 | - | - |
| Apr-06 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-05 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-04 2026 | $0.00247277 | $0.00247247 | $0.00247297 | $0.0024729 | - | - |
| Apr-03 2026 | $0.00247272 | $0.00247251 | $0.00247298 | $0.00247251 | - | - |
| Apr-02 2026 | $0.00247251 | $0.00247209 | $0.00247274 | $0.00247257 | - | - |
| Apr-01 2026 | $0.00247272 | $0.00247158 | $0.00247272 | $0.00247158 | - | - |
| Mar-31 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-30 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-29 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-28 2026 | $0.00247158 | $0.00247134 | $0.00247181 | $0.00247179 | - | - |
| Mar-27 2026 | $0.00247153 | $0.0024712 | $0.00247243 | $0.00247243 | - | - |
| Mar-26 2026 | $0.00247243 | $0.00247243 | $0.00247243 | $0.00247243 | - | - |
| Mar-25 2026 | $0.00247243 | $0.00247243 | $0.00247243 | $0.00247243 | - | - |