Cap Mercato $2.36T -2.35%
Volume 24o $130.88B 21.31%
BTC % 52.7% 0.26%
ETH % 13.67% -0.51%
Monete 28.589 +11
Scambi 885
Ultimo aggiornamento 31 Secondi fa
HEX (PulseChain) HEX

Prezzo storico di HEX (PulseChain) (HEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00451437 $0.00451437 $0.00469748 $0.00468209 $254,580 -
Aug-25 2024 $0.00466887 $0.00464293 $0.00486044 $0.00486026 $227,449 -
Aug-24 2024 $0.0048421 $0.00471558 $0.00491469 $0.00476076 $198,257 -
Aug-23 2024 $0.00476202 $0.00462623 $0.00484928 $0.00462623 $275,679 -
Aug-22 2024 $0.00462572 $0.00458385 $0.00464747 $0.0046141 $197,867 -
Aug-21 2024 $0.00461772 $0.0045891 $0.00466149 $0.00466149 $250,752 -
Aug-20 2024 $0.00466556 $0.00462597 $0.00481897 $0.00468897 $368,576 -
Aug-19 2024 $0.00466942 $0.00461424 $0.00472292 $0.0047194 $465,268 -
Aug-18 2024 $0.00480491 $0.00470976 $0.00483726 $0.00474686 $245,491 -
Aug-17 2024 $0.00473805 $0.00469569 $0.00480173 $0.00474739 $203,734 -
Aug-16 2024 $0.00474559 $0.00457749 $0.00475555 $0.00461219 $538,069 -
Aug-15 2024 $0.00462643 $0.00458871 $0.00476066 $0.00474681 $256,719 -
Aug-14 2024 $0.00473698 $0.00472395 $0.00495341 $0.0048315 $302,588 -
Aug-13 2024 $0.00486338 $0.00452121 $0.00486338 $0.00458013 $375,058 -
Aug-12 2024 $0.00449912 $0.00423777 $0.00449912 $0.00439456 $316,246 -

Analisi storica e di mercato del prezzo di HEX (PulseChain) (HEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 03-01-2024.